Market Cap RM11.25T -3.32%
Volume 24h RM577.97B -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 1 minute ago
Baby Alucard ALUCARD

Baby Alucard (ALUCARD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2022 RM0.0000000677 RM0.0000000672 RM0.0000000682 RM0.0000000682 RM227 -
May-02 2022 RM0.0000000682 RM0.0000000663 RM0.0000000687 RM0.0000000677 RM227 -
Apr-18 2022 RM0.0000000725 RM0.000000072 RM0.0000000729 RM0.0000000725 RM384 -
Apr-17 2022 RM0.0000000725 RM0.0000000725 RM0.0000000744 RM0.0000000744 RM389 -
Apr-12 2022 RM0.0000000748 RM0.0000000734 RM0.0000000748 RM0.0000000739 RM2,019 -
Apr-11 2022 RM0.0000000739 RM0.0000000734 RM0.0000000772 RM0.0000000772 RM1,995 -
Mar-23 2022 RM0.0000000834 RM0.0000000824 RM0.0000000853 RM0.0000000834 - -
Mar-22 2022 RM0.0000000834 RM0.0000000834 RM0.0000000843 RM0.0000000843 - -
Mar-12 2022 RM0.0000000725 RM0.000000072 RM0.0000000729 RM0.000000072 RM14 -
Mar-03 2022 RM0.0000000819 RM0.000000081 RM0.0000000834 RM0.0000000829 RM180 -
Mar-02 2022 RM0.0000000829 RM0.0000000824 RM0.0000000843 RM0.0000000834 RM180 -
Dec-30 2021 RM0.0000001042 RM0.0000001023 RM0.0000001042 RM0.0000001033 RM953 -
Dec-29 2021 RM0.0000001033 RM0.0000001033 RM0.0000001137 RM0.0000001127 RM938 -
Dec-28 2021 RM0.0000001127 RM0.0000001118 RM0.0000001175 RM0.0000001175 RM322 -
Dec-25 2021 RM0.0000001184 RM0.000000118 RM0.0000001194 RM0.0000001184 RM4,246 -

Historical and market price analysis of Baby Alucard (ALUCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 53 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.