Market Cap CN¥17.22T -1.19%
Volume 24h CN¥664.44B -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Baby Alucard ALUCARD

Baby Alucard (ALUCARD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2022 CN¥0.0000001033 CN¥0.0000001026 CN¥0.000000104 CN¥0.000000104 CN¥347 -
May-02 2022 CN¥0.000000104 CN¥0.0000001011 CN¥0.0000001047 CN¥0.0000001033 CN¥347 -
Apr-18 2022 CN¥0.0000001105 CN¥0.0000001098 CN¥0.0000001112 CN¥0.0000001105 CN¥585 -
Apr-17 2022 CN¥0.0000001105 CN¥0.0000001105 CN¥0.0000001134 CN¥0.0000001134 CN¥593 -
Apr-12 2022 CN¥0.0000001141 CN¥0.000000112 CN¥0.0000001141 CN¥0.0000001127 CN¥3,079 -
Apr-11 2022 CN¥0.0000001127 CN¥0.000000112 CN¥0.0000001177 CN¥0.0000001177 CN¥3,042 -
Mar-23 2022 CN¥0.0000001271 CN¥0.0000001257 CN¥0.00000013 CN¥0.0000001271 - -
Mar-22 2022 CN¥0.0000001271 CN¥0.0000001271 CN¥0.0000001286 CN¥0.0000001286 - -
Mar-12 2022 CN¥0.0000001105 CN¥0.0000001098 CN¥0.0000001112 CN¥0.0000001098 CN¥22 -
Mar-03 2022 CN¥0.000000125 CN¥0.0000001235 CN¥0.0000001271 CN¥0.0000001264 CN¥275 -
Mar-02 2022 CN¥0.0000001264 CN¥0.0000001257 CN¥0.0000001286 CN¥0.0000001271 CN¥275 -
Dec-30 2021 CN¥0.0000001589 CN¥0.000000156 CN¥0.0000001589 CN¥0.0000001575 CN¥1,453 -
Dec-29 2021 CN¥0.0000001575 CN¥0.0000001575 CN¥0.0000001734 CN¥0.0000001719 CN¥1,431 -
Dec-28 2021 CN¥0.0000001719 CN¥0.0000001705 CN¥0.0000001792 CN¥0.0000001792 CN¥491 -
Dec-25 2021 CN¥0.0000001806 CN¥0.0000001799 CN¥0.0000001821 CN¥0.0000001806 CN¥6,475 -

Historical and market price analysis of Baby Alucard (ALUCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 53 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.