Market Cap CHF2.15T 0.22%
Volume 24h CHF69.77B
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Baby Alucard ALUCARD

Baby Alucard (ALUCARD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2022 CHF0.0000000129 CHF0.0000000128 CHF0.000000013 CHF0.000000013 CHF44 -
May-02 2022 CHF0.000000013 CHF0.0000000126 CHF0.0000000131 CHF0.0000000129 CHF44 -
Apr-18 2022 CHF0.0000000138 CHF0.0000000137 CHF0.0000000139 CHF0.0000000138 CHF73 -
Apr-17 2022 CHF0.0000000138 CHF0.0000000138 CHF0.0000000142 CHF0.0000000142 CHF74 -
Apr-12 2022 CHF0.0000000143 CHF0.000000014 CHF0.0000000143 CHF0.0000000141 CHF386 -
Apr-11 2022 CHF0.0000000141 CHF0.000000014 CHF0.0000000147 CHF0.0000000147 CHF382 -
Mar-23 2022 CHF0.0000000159 CHF0.0000000157 CHF0.0000000163 CHF0.0000000159 - -
Mar-22 2022 CHF0.0000000159 CHF0.0000000159 CHF0.0000000161 CHF0.0000000161 - -
Mar-12 2022 CHF0.0000000138 CHF0.0000000137 CHF0.0000000139 CHF0.0000000137 CHF3 -
Mar-03 2022 CHF0.0000000156 CHF0.0000000155 CHF0.0000000159 CHF0.0000000158 CHF34 -
Mar-02 2022 CHF0.0000000158 CHF0.0000000157 CHF0.0000000161 CHF0.0000000159 CHF34 -
Dec-30 2021 CHF0.0000000199 CHF0.0000000195 CHF0.0000000199 CHF0.0000000197 CHF182 -
Dec-29 2021 CHF0.0000000197 CHF0.0000000197 CHF0.0000000217 CHF0.0000000215 CHF179 -
Dec-28 2021 CHF0.0000000215 CHF0.0000000213 CHF0.0000000224 CHF0.0000000224 CHF62 -
Dec-25 2021 CHF0.0000000226 CHF0.0000000225 CHF0.0000000228 CHF0.0000000226 CHF812 -

Historical and market price analysis of Baby Alucard (ALUCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 53 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.