Market Cap Bs.86.77T -3.22%
Volume 24h Bs.4.88T 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Baby Alucard ALUCARD

Baby Alucard (ALUCARD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2022 Bs.0.0000005224 Bs.0.0000005188 Bs.0.0000005261 Bs.0.0000005261 Bs.1,754 -
May-02 2022 Bs.0.0000005261 Bs.0.0000005115 Bs.0.0000005297 Bs.0.0000005224 Bs.1,754 -
Apr-18 2022 Bs.0.000000559 Bs.0.0000005553 Bs.0.0000005626 Bs.0.000000559 Bs.2,960 -
Apr-17 2022 Bs.0.000000559 Bs.0.000000559 Bs.0.0000005736 Bs.0.0000005736 Bs.2,996 -
Apr-12 2022 Bs.0.0000005772 Bs.0.0000005663 Bs.0.0000005772 Bs.0.0000005699 Bs.15,565 -
Apr-11 2022 Bs.0.0000005699 Bs.0.0000005663 Bs.0.0000005955 Bs.0.0000005955 Bs.15,382 -
Mar-23 2022 Bs.0.000000643 Bs.0.0000006357 Bs.0.0000006576 Bs.0.000000643 - -
Mar-22 2022 Bs.0.000000643 Bs.0.000000643 Bs.0.0000006503 Bs.0.0000006503 - -
Mar-12 2022 Bs.0.000000559 Bs.0.0000005553 Bs.0.0000005626 Bs.0.0000005553 Bs.110 -
Mar-03 2022 Bs.0.000000632 Bs.0.0000006247 Bs.0.000000643 Bs.0.0000006393 Bs.1,388 -
Mar-02 2022 Bs.0.0000006393 Bs.0.0000006357 Bs.0.0000006503 Bs.0.000000643 Bs.1,388 -
Dec-30 2021 Bs.0.0000008038 Bs.0.0000007892 Bs.0.0000008038 Bs.0.0000007965 Bs.7,344 -
Dec-29 2021 Bs.0.0000007965 Bs.0.0000007965 Bs.0.0000008768 Bs.0.0000008695 Bs.7,234 -
Dec-28 2021 Bs.0.0000008695 Bs.0.0000008622 Bs.0.0000009061 Bs.0.0000009061 Bs.2,485 -
Dec-25 2021 Bs.0.0000009134 Bs.0.0000009097 Bs.0.0000009207 Bs.0.0000009134 Bs.32,737 -

Historical and market price analysis of Baby Alucard (ALUCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 53 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.