Market Cap CL$2,213.61T -0.02%
Volume 24h CL$71.65T
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Baby Alucard ALUCARD

Baby Alucard (ALUCARD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2022 CL$0.00001333 CL$0.00001324 CL$0.00001342 CL$0.00001342 CL$44,757 -
May-02 2022 CL$0.00001342 CL$0.00001305 CL$0.00001352 CL$0.00001333 CL$44,757 -
Apr-18 2022 CL$0.00001426 CL$0.00001417 CL$0.00001435 CL$0.00001426 CL$75,528 -
Apr-17 2022 CL$0.00001426 CL$0.00001426 CL$0.00001463 CL$0.00001463 CL$76,460 -
Apr-12 2022 CL$0.00001473 CL$0.00001445 CL$0.00001473 CL$0.00001454 CL$397,219 -
Apr-11 2022 CL$0.00001454 CL$0.00001445 CL$0.00001519 CL$0.00001519 CL$392,557 -
Mar-23 2022 CL$0.00001641 CL$0.00001622 CL$0.00001678 CL$0.00001641 - -
Mar-22 2022 CL$0.00001641 CL$0.00001641 CL$0.00001659 CL$0.00001659 - -
Mar-12 2022 CL$0.00001426 CL$0.00001417 CL$0.00001435 CL$0.00001417 CL$2,797 -
Mar-03 2022 CL$0.00001613 CL$0.00001594 CL$0.00001641 CL$0.00001631 CL$35,433 -
Mar-02 2022 CL$0.00001631 CL$0.00001622 CL$0.00001659 CL$0.00001641 CL$35,433 -
Dec-30 2021 CL$0.00002051 CL$0.00002014 CL$0.00002051 CL$0.00002032 CL$187,420 -
Dec-29 2021 CL$0.00002032 CL$0.00002032 CL$0.00002237 CL$0.00002219 CL$184,623 -
Dec-28 2021 CL$0.00002219 CL$0.000022 CL$0.00002312 CL$0.00002312 CL$63,406 -
Dec-25 2021 CL$0.00002331 CL$0.00002321 CL$0.00002349 CL$0.00002331 CL$835,466 -

Historical and market price analysis of Baby Alucard (ALUCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 53 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.