Market Cap Rp40,032.19T -0.78%
Volume 24h Rp2,401.81T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 28 Seconds ago
Baby ADA BABYADA

Baby ADA (BABYADA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-16 2021 Rp0.026114 Rp0.026031 Rp0.027007 Rp0.026532 - -
Oct-15 2021 Rp0.026544 Rp0.025481 Rp0.026718 Rp0.026447 - -
Oct-14 2021 Rp0.026444 Rp0.02591 Rp0.027044 Rp0.026344 - -
Oct-13 2021 Rp0.026329 Rp0.024557 Rp0.026378 Rp0.0247 - -
Oct-12 2021 Rp0.024666 Rp0.022079 Rp0.024711 Rp0.023085 - -
Oct-11 2021 Rp0.023109 Rp0.022641 Rp0.023687 Rp0.022703 - -
Oct-10 2021 Rp0.022734 Rp0.021905 Rp0.023704 Rp0.021905 - -
Oct-09 2021 Rp0.021899 Rp0.021714 Rp0.022162 Rp0.021802 - -
Oct-08 2021 Rp0.021798 Rp0.02173 Rp0.022957 Rp0.02266 - -
Oct-07 2021 Rp0.022658 Rp0.022017 Rp0.023296 Rp0.022516 - -
Oct-06 2021 Rp0.022503 Rp0.021515 Rp0.022915 Rp0.022903 - -
Oct-05 2021 Rp0.022906 Rp0.021962 Rp0.022928 Rp0.022007 - -
Oct-04 2021 Rp0.022001 Rp0.02087 Rp0.022077 Rp0.021632 Rp243,400,173 -
Oct-03 2021 Rp0.021638 Rp0.020905 Rp0.029985 Rp0.029659 Rp238,898,718 -
Oct-02 2021 Rp0.029642 Rp0.028488 Rp0.030283 Rp0.029105 - -

Historical and market price analysis of Baby ADA (BABYADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 40 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.85847 IDR.