Market Cap AU$3.71T -4.09%
Volume 24h AU$231.69B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Baby ADA BABYADA

Baby ADA (BABYADA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-16 2021 AU$0.0000024524 AU$0.0000024446 AU$0.0000025363 AU$0.0000024917 - -
Oct-15 2021 AU$0.0000024928 AU$0.000002393 AU$0.0000025091 AU$0.0000024837 - -
Oct-14 2021 AU$0.0000024834 AU$0.0000024333 AU$0.0000025397 AU$0.000002474 - -
Oct-13 2021 AU$0.0000024726 AU$0.0000023062 AU$0.0000024772 AU$0.0000023196 - -
Oct-12 2021 AU$0.0000023164 AU$0.0000020735 AU$0.0000023207 AU$0.0000021679 - -
Oct-11 2021 AU$0.0000021702 AU$0.0000021263 AU$0.0000022245 AU$0.0000021321 - -
Oct-10 2021 AU$0.000002135 AU$0.0000020572 AU$0.0000022261 AU$0.0000020572 - -
Oct-09 2021 AU$0.0000020566 AU$0.0000020392 AU$0.0000020813 AU$0.0000020475 - -
Oct-08 2021 AU$0.0000020471 AU$0.0000020407 AU$0.0000021559 AU$0.000002128 - -
Oct-07 2021 AU$0.0000021279 AU$0.0000020676 AU$0.0000021878 AU$0.0000021146 - -
Oct-06 2021 AU$0.0000021133 AU$0.0000020205 AU$0.000002152 AU$0.0000021509 - -
Oct-05 2021 AU$0.0000021512 AU$0.0000020625 AU$0.0000021532 AU$0.0000020667 - -
Oct-04 2021 AU$0.0000020662 AU$0.0000019599 AU$0.0000020733 AU$0.0000020315 AU$22,858 -
Oct-03 2021 AU$0.0000020321 AU$0.0000019632 AU$0.0000028159 AU$0.0000027853 AU$22,435 -
Oct-02 2021 AU$0.0000027837 AU$0.0000026753 AU$0.0000028439 AU$0.0000027333 - -

Historical and market price analysis of Baby ADA (BABYADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 40 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.