Market Cap R46.07T -0.4%
Volume 24h R2.77T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Baby ADA BABYADA

Baby ADA (BABYADA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2021 R0.00003005 R0.00002995 R0.00003108 R0.00003053 - -
Oct-15 2021 R0.00003055 R0.00002932 R0.00003074 R0.00003043 - -
Oct-14 2021 R0.00003043 R0.00002982 R0.00003112 R0.00003031 - -
Oct-13 2021 R0.0000303 R0.00002826 R0.00003035 R0.00002842 - -
Oct-12 2021 R0.00002838 R0.00002541 R0.00002844 R0.00002656 - -
Oct-11 2021 R0.00002659 R0.00002605 R0.00002726 R0.00002612 - -
Oct-10 2021 R0.00002616 R0.00002521 R0.00002728 R0.00002521 - -
Oct-09 2021 R0.0000252 R0.00002499 R0.0000255 R0.00002509 - -
Oct-08 2021 R0.00002508 R0.000025 R0.00002642 R0.00002607 - -
Oct-07 2021 R0.00002607 R0.00002533 R0.00002681 R0.00002591 - -
Oct-06 2021 R0.00002589 R0.00002476 R0.00002637 R0.00002635 - -
Oct-05 2021 R0.00002636 R0.00002527 R0.00002638 R0.00002532 - -
Oct-04 2021 R0.00002532 R0.00002401 R0.0000254 R0.00002489 R280,126 -
Oct-03 2021 R0.0000249 R0.00002405 R0.0000345 R0.00003413 R274,946 -
Oct-02 2021 R0.00003411 R0.00003278 R0.00003485 R0.00003349 - -

Historical and market price analysis of Baby ADA (BABYADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 40 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.