Market Cap AR$2,166.77T -3.68%
Volume 24h AR$135.23T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 56 Seconds ago
Baby ADA BABYADA

Baby ADA (BABYADA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-16 2021 AR$0.00143101 AR$0.00142648 AR$0.00148 AR$0.00145396 - -
Oct-15 2021 AR$0.00145462 AR$0.00139636 AR$0.00146411 AR$0.00144929 - -
Oct-14 2021 AR$0.00144911 AR$0.00141988 AR$0.00148198 AR$0.00144364 - -
Oct-13 2021 AR$0.00144282 AR$0.00134574 AR$0.0014455 AR$0.00135356 - -
Oct-12 2021 AR$0.00135167 AR$0.00120995 AR$0.00135417 AR$0.00126503 - -
Oct-11 2021 AR$0.00126637 AR$0.00124073 AR$0.00129805 AR$0.00124414 - -
Oct-10 2021 AR$0.00124583 AR$0.0012004 AR$0.00129899 AR$0.0012004 - -
Oct-09 2021 AR$0.00120008 AR$0.00118994 AR$0.0012145 AR$0.00119477 - -
Oct-08 2021 AR$0.00119455 AR$0.00119079 AR$0.00125803 AR$0.00124174 - -
Oct-07 2021 AR$0.00124166 AR$0.00120651 AR$0.00127664 AR$0.0012339 - -
Oct-06 2021 AR$0.00123314 AR$0.00117904 AR$0.00125573 AR$0.00125509 - -
Oct-05 2021 AR$0.00125526 AR$0.00120351 AR$0.00125645 AR$0.00120598 - -
Oct-04 2021 AR$0.00120566 AR$0.00114365 AR$0.0012098 AR$0.00118544 AR$13,338,039 -
Oct-03 2021 AR$0.00118576 AR$0.00114557 AR$0.00164316 AR$0.00162528 AR$13,091,365 -
Oct-02 2021 AR$0.00162438 AR$0.00156111 AR$0.00165949 AR$0.00159492 - -

Historical and market price analysis of Baby ADA (BABYADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 40 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2255 ARS.