Market Cap CHF2.24T -0.98%
Volume 24h CHF138.51B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Baby ADA BABYADA

Baby ADA (BABYADA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-16 2021 CHF0.0000014735 CHF0.0000014688 CHF0.0000015239 CHF0.0000014971 - -
Oct-15 2021 CHF0.0000014978 CHF0.0000014378 CHF0.0000015076 CHF0.0000014923 - -
Oct-14 2021 CHF0.0000014921 CHF0.000001462 CHF0.000001526 CHF0.0000014865 - -
Oct-13 2021 CHF0.0000014857 CHF0.0000013857 CHF0.0000014884 CHF0.0000013937 - -
Oct-12 2021 CHF0.0000013918 CHF0.0000012459 CHF0.0000013944 CHF0.0000013026 - -
Oct-11 2021 CHF0.000001304 CHF0.0000012776 CHF0.0000013366 CHF0.0000012811 - -
Oct-10 2021 CHF0.0000012828 CHF0.000001236 CHF0.0000013376 CHF0.000001236 - -
Oct-09 2021 CHF0.0000012357 CHF0.0000012253 CHF0.0000012506 CHF0.0000012302 - -
Oct-08 2021 CHF0.00000123 CHF0.0000012261 CHF0.0000012954 CHF0.0000012786 - -
Oct-07 2021 CHF0.0000012785 CHF0.0000012423 CHF0.0000013145 CHF0.0000012705 - -
Oct-06 2021 CHF0.0000012697 CHF0.000001214 CHF0.000001293 CHF0.0000012924 - -
Oct-05 2021 CHF0.0000012925 CHF0.0000012392 CHF0.0000012938 CHF0.0000012418 - -
Oct-04 2021 CHF0.0000012415 CHF0.0000011776 CHF0.0000012457 CHF0.0000012206 CHF13,735 -
Oct-03 2021 CHF0.000001221 CHF0.0000011796 CHF0.000001692 CHF0.0000016735 CHF13,481 -
Oct-02 2021 CHF0.0000016726 CHF0.0000016075 CHF0.0000017088 CHF0.0000016423 - -

Historical and market price analysis of Baby ADA (BABYADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 40 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.