Market Cap Bs.90.97T -0.78%
Volume 24h Bs.5.43T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 57 Seconds ago
Baby ADA BABYADA

Baby ADA (BABYADA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2021 Bs.0.00005938 Bs.0.0000592 Bs.0.00006142 Bs.0.00006034 - -
Oct-15 2021 Bs.0.00006036 Bs.0.00005795 Bs.0.00006076 Bs.0.00006014 - -
Oct-14 2021 Bs.0.00006014 Bs.0.00005892 Bs.0.0000615 Bs.0.00005991 - -
Oct-13 2021 Bs.0.00005987 Bs.0.00005585 Bs.0.00005999 Bs.0.00005617 - -
Oct-12 2021 Bs.0.00005609 Bs.0.00005021 Bs.0.0000562 Bs.0.0000525 - -
Oct-11 2021 Bs.0.00005255 Bs.0.00005149 Bs.0.00005387 Bs.0.00005163 - -
Oct-10 2021 Bs.0.0000517 Bs.0.00004981 Bs.0.00005391 Bs.0.00004981 - -
Oct-09 2021 Bs.0.0000498 Bs.0.00004938 Bs.0.0000504 Bs.0.00004958 - -
Oct-08 2021 Bs.0.00004957 Bs.0.00004941 Bs.0.00005221 Bs.0.00005153 - -
Oct-07 2021 Bs.0.00005153 Bs.0.00005007 Bs.0.00005298 Bs.0.0000512 - -
Oct-06 2021 Bs.0.00005117 Bs.0.00004893 Bs.0.00005211 Bs.0.00005208 - -
Oct-05 2021 Bs.0.00005209 Bs.0.00004994 Bs.0.00005214 Bs.0.00005005 - -
Oct-04 2021 Bs.0.00005003 Bs.0.00004746 Bs.0.0000502 Bs.0.00004919 Bs.553,548 -
Oct-03 2021 Bs.0.00004921 Bs.0.00004754 Bs.0.00006819 Bs.0.00006745 Bs.543,310 -
Oct-02 2021 Bs.0.00006741 Bs.0.00006478 Bs.0.00006887 Bs.0.00006619 - -

Historical and market price analysis of Baby ADA (BABYADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 40 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.