Market Cap CL$2,290.16T -1.66%
Volume 24h CL$123.83T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Baby ADA BABYADA

Baby ADA (BABYADA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-16 2021 CL$0.00151265 CL$0.00150785 CL$0.00156443 CL$0.0015369 - -
Oct-15 2021 CL$0.0015376 CL$0.00147602 CL$0.00154764 CL$0.00153197 - -
Oct-14 2021 CL$0.00153178 CL$0.00150088 CL$0.00156652 CL$0.00152599 - -
Oct-13 2021 CL$0.00152513 CL$0.00142251 CL$0.00152796 CL$0.00143077 - -
Oct-12 2021 CL$0.00142878 CL$0.00127897 CL$0.00143142 CL$0.0013372 - -
Oct-11 2021 CL$0.00133861 CL$0.00131151 CL$0.00137211 CL$0.00131512 - -
Oct-10 2021 CL$0.0013169 CL$0.00126888 CL$0.00137309 CL$0.00126888 - -
Oct-09 2021 CL$0.00126854 CL$0.00125782 CL$0.00128378 CL$0.00126293 - -
Oct-08 2021 CL$0.00126269 CL$0.00125872 CL$0.00132979 CL$0.00131258 - -
Oct-07 2021 CL$0.00131249 CL$0.00127534 CL$0.00134947 CL$0.00130429 - -
Oct-06 2021 CL$0.00130348 CL$0.0012463 CL$0.00132737 CL$0.00132669 - -
Oct-05 2021 CL$0.00132687 CL$0.00127217 CL$0.00132812 CL$0.00127478 - -
Oct-04 2021 CL$0.00127444 CL$0.00120889 CL$0.00127882 CL$0.00125307 CL$14,098,939 -
Oct-03 2021 CL$0.00125341 CL$0.00121092 CL$0.00173689 CL$0.001718 CL$13,838,192 -
Oct-02 2021 CL$0.00171704 CL$0.00165016 CL$0.00175416 CL$0.00168591 - -

Historical and market price analysis of Baby ADA (BABYADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 40 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.