Market Cap CA$3.41T -0.37%
Volume 24h CA$205.91B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Baby ADA BABYADA

Baby ADA (BABYADA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2021 CA$0.0000022245 CA$0.0000022175 CA$0.0000023007 CA$0.0000022602 - -
Oct-15 2021 CA$0.0000022612 CA$0.0000021706 CA$0.000002276 CA$0.0000022529 - -
Oct-14 2021 CA$0.0000022527 CA$0.0000022072 CA$0.0000023037 CA$0.0000022441 - -
Oct-13 2021 CA$0.0000022429 CA$0.000002092 CA$0.000002247 CA$0.0000021041 - -
Oct-12 2021 CA$0.0000021012 CA$0.0000018809 CA$0.0000021051 CA$0.0000019665 - -
Oct-11 2021 CA$0.0000019686 CA$0.0000019287 CA$0.0000020178 CA$0.000001934 - -
Oct-10 2021 CA$0.0000019366 CA$0.000001866 CA$0.0000020193 CA$0.000001866 - -
Oct-09 2021 CA$0.0000018655 CA$0.0000018498 CA$0.0000018879 CA$0.0000018573 - -
Oct-08 2021 CA$0.0000018569 CA$0.0000018511 CA$0.0000019556 CA$0.0000019303 - -
Oct-07 2021 CA$0.0000019302 CA$0.0000018755 CA$0.0000019845 CA$0.0000019181 - -
Oct-06 2021 CA$0.0000019169 CA$0.0000018328 CA$0.000001952 CA$0.000001951 - -
Oct-05 2021 CA$0.0000019513 CA$0.0000018709 CA$0.0000019531 CA$0.0000018747 - -
Oct-04 2021 CA$0.0000018742 CA$0.0000017778 CA$0.0000018806 CA$0.0000018428 CA$20,734 -
Oct-03 2021 CA$0.0000018433 CA$0.0000017808 CA$0.0000025543 CA$0.0000025265 CA$20,351 -
Oct-02 2021 CA$0.0000025251 CA$0.0000024267 CA$0.0000025797 CA$0.0000024793 - -

Historical and market price analysis of Baby ADA (BABYADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 40 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.