Market Cap MX$41.52T -4.11%
Volume 24h MX$2.58T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Baby ADA BABYADA

Baby ADA (BABYADA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2021 MX$0.00002743 MX$0.00002734 MX$0.00002837 MX$0.00002787 - -
Oct-15 2021 MX$0.00002788 MX$0.00002676 MX$0.00002806 MX$0.00002778 - -
Oct-14 2021 MX$0.00002778 MX$0.00002721 MX$0.00002841 MX$0.00002767 - -
Oct-13 2021 MX$0.00002765 MX$0.00002579 MX$0.00002771 MX$0.00002594 - -
Oct-12 2021 MX$0.00002591 MX$0.00002319 MX$0.00002595 MX$0.00002425 - -
Oct-11 2021 MX$0.00002427 MX$0.00002378 MX$0.00002488 MX$0.00002385 - -
Oct-10 2021 MX$0.00002388 MX$0.00002301 MX$0.0000249 MX$0.00002301 - -
Oct-09 2021 MX$0.000023 MX$0.00002281 MX$0.00002328 MX$0.0000229 - -
Oct-08 2021 MX$0.0000229 MX$0.00002282 MX$0.00002411 MX$0.0000238 - -
Oct-07 2021 MX$0.0000238 MX$0.00002312 MX$0.00002447 MX$0.00002365 - -
Oct-06 2021 MX$0.00002363 MX$0.0000226 MX$0.00002407 MX$0.00002406 - -
Oct-05 2021 MX$0.00002406 MX$0.00002307 MX$0.00002408 MX$0.00002311 - -
Oct-04 2021 MX$0.00002311 MX$0.00002192 MX$0.00002319 MX$0.00002272 MX$255,695 -
Oct-03 2021 MX$0.00002273 MX$0.00002196 MX$0.0000315 MX$0.00003115 MX$250,966 -
Oct-02 2021 MX$0.00003113 MX$0.00002992 MX$0.00003181 MX$0.00003057 - -

Historical and market price analysis of Baby ADA (BABYADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 40 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.