Market Cap HK$19.18T -0.66%
Volume 24h HK$985.79B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Baby ADA BABYADA

Baby ADA (BABYADA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-16 2021 HK$0.00001271 HK$0.00001267 HK$0.00001315 HK$0.00001291 - -
Oct-15 2021 HK$0.00001292 HK$0.0000124 HK$0.000013 HK$0.00001287 - -
Oct-14 2021 HK$0.00001287 HK$0.00001261 HK$0.00001316 HK$0.00001282 - -
Oct-13 2021 HK$0.00001282 HK$0.00001195 HK$0.00001284 HK$0.00001202 - -
Oct-12 2021 HK$0.00001201 HK$0.00001075 HK$0.00001203 HK$0.00001124 - -
Oct-11 2021 HK$0.00001125 HK$0.00001102 HK$0.00001153 HK$0.00001105 - -
Oct-10 2021 HK$0.00001107 HK$0.00001066 HK$0.00001154 HK$0.00001066 - -
Oct-09 2021 HK$0.00001066 HK$0.00001057 HK$0.00001079 HK$0.00001061 - -
Oct-08 2021 HK$0.00001061 HK$0.00001058 HK$0.00001117 HK$0.00001103 - -
Oct-07 2021 HK$0.00001103 HK$0.00001072 HK$0.00001134 HK$0.00001096 - -
Oct-06 2021 HK$0.00001095 HK$0.00001047 HK$0.00001115 HK$0.00001115 - -
Oct-05 2021 HK$0.00001115 HK$0.00001069 HK$0.00001116 HK$0.00001071 - -
Oct-04 2021 HK$0.00001071 HK$0.00001016 HK$0.00001074 HK$0.00001053 HK$118,517 -
Oct-03 2021 HK$0.00001053 HK$0.00001017 HK$0.0000146 HK$0.00001444 HK$116,325 -
Oct-02 2021 HK$0.00001443 HK$0.00001387 HK$0.00001474 HK$0.00001417 - -

Historical and market price analysis of Baby ADA (BABYADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 40 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.