Market Cap Tk267.61T -0.98%
Volume 24h Tk14.41T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Baby ADA BABYADA

Baby ADA (BABYADA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-16 2021 Tk0.00017877 Tk0.0001782 Tk0.00018489 Tk0.00018164 - -
Oct-15 2021 Tk0.00018172 Tk0.00017444 Tk0.0001829 Tk0.00018105 - -
Oct-14 2021 Tk0.00018103 Tk0.00017738 Tk0.00018514 Tk0.00018035 - -
Oct-13 2021 Tk0.00018025 Tk0.00016812 Tk0.00018058 Tk0.00016909 - -
Oct-12 2021 Tk0.00016886 Tk0.00015115 Tk0.00016917 Tk0.00015803 - -
Oct-11 2021 Tk0.0001582 Tk0.000155 Tk0.00016216 Tk0.00015542 - -
Oct-10 2021 Tk0.00015564 Tk0.00014996 Tk0.00016228 Tk0.00014996 - -
Oct-09 2021 Tk0.00014992 Tk0.00014865 Tk0.00015172 Tk0.00014926 - -
Oct-08 2021 Tk0.00014923 Tk0.00014876 Tk0.00015716 Tk0.00015512 - -
Oct-07 2021 Tk0.00015511 Tk0.00015072 Tk0.00015948 Tk0.00015414 - -
Oct-06 2021 Tk0.00015405 Tk0.00014729 Tk0.00015687 Tk0.00015679 - -
Oct-05 2021 Tk0.00015681 Tk0.00015035 Tk0.00015696 Tk0.00015066 - -
Oct-04 2021 Tk0.00015062 Tk0.00014287 Tk0.00015113 Tk0.00014809 Tk1,666,300 -
Oct-03 2021 Tk0.00014813 Tk0.00014311 Tk0.00020527 Tk0.00020304 Tk1,635,483 -
Oct-02 2021 Tk0.00020293 Tk0.00019502 Tk0.00020731 Tk0.00019925 - -

Historical and market price analysis of Baby ADA (BABYADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 40 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.