Market Cap zł9.88T -0.89%
Volume 24h zł612.76B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Baby ADA BABYADA

Baby ADA (BABYADA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-16 2021 zł0.0000065118 zł0.0000064912 zł0.0000067347 zł0.0000066162 - -
Oct-15 2021 zł0.0000066193 zł0.0000063541 zł0.0000066624 zł0.000006595 - -
Oct-14 2021 zł0.0000065942 zł0.0000064612 zł0.0000067437 zł0.0000065693 - -
Oct-13 2021 zł0.0000065656 zł0.0000061238 zł0.0000065777 zł0.0000061593 - -
Oct-12 2021 zł0.0000061508 zł0.0000055059 zł0.0000061621 zł0.0000057565 - -
Oct-11 2021 zł0.0000057626 zł0.0000056459 zł0.0000059068 zł0.0000056615 - -
Oct-10 2021 zł0.0000056691 zł0.0000054624 zł0.000005911 zł0.0000054624 - -
Oct-09 2021 zł0.000005461 zł0.0000054148 zł0.0000055266 zł0.0000054368 - -
Oct-08 2021 zł0.0000054358 zł0.0000054187 zł0.0000057246 zł0.0000056505 - -
Oct-07 2021 zł0.0000056502 zł0.0000054902 zł0.0000058093 zł0.0000056148 - -
Oct-06 2021 zł0.0000056114 zł0.0000053652 zł0.0000057142 zł0.0000057113 - -
Oct-05 2021 zł0.0000057121 zł0.0000054766 zł0.0000057175 zł0.0000054878 - -
Oct-04 2021 zł0.0000054864 zł0.0000052042 zł0.0000055052 zł0.0000053944 zł60,695 -
Oct-03 2021 zł0.0000053958 zł0.0000052129 zł0.0000074772 zł0.0000073958 zł59,572 -
Oct-02 2021 zł0.0000073917 zł0.0000071038 zł0.0000075515 zł0.0000072577 - -

Historical and market price analysis of Baby ADA (BABYADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 40 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.