Market Cap NZ$4.14T -1.17%
Volume 24h NZ$240.94B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
Baby ADA BABYADA

Baby ADA (BABYADA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2021 NZ$0.000002706 NZ$0.0000026974 NZ$0.0000027986 NZ$0.0000027494 - -
Oct-15 2021 NZ$0.0000027506 NZ$0.0000026405 NZ$0.0000027686 NZ$0.0000027406 - -
Oct-14 2021 NZ$0.0000027402 NZ$0.0000026849 NZ$0.0000028024 NZ$0.0000027299 - -
Oct-13 2021 NZ$0.0000027283 NZ$0.0000025447 NZ$0.0000027334 NZ$0.0000025595 - -
Oct-12 2021 NZ$0.000002556 NZ$0.000002288 NZ$0.0000025607 NZ$0.0000023921 - -
Oct-11 2021 NZ$0.0000023947 NZ$0.0000023462 NZ$0.0000024546 NZ$0.0000023526 - -
Oct-10 2021 NZ$0.0000023558 NZ$0.0000022699 NZ$0.0000024563 NZ$0.0000022699 - -
Oct-09 2021 NZ$0.0000022693 NZ$0.0000022501 NZ$0.0000022966 NZ$0.0000022593 - -
Oct-08 2021 NZ$0.0000022588 NZ$0.0000022517 NZ$0.0000023789 NZ$0.0000023481 - -
Oct-07 2021 NZ$0.0000023479 NZ$0.0000022815 NZ$0.0000024141 NZ$0.0000023332 - -
Oct-06 2021 NZ$0.0000023318 NZ$0.0000022295 NZ$0.0000023745 NZ$0.0000023733 - -
Oct-05 2021 NZ$0.0000023736 NZ$0.0000022758 NZ$0.0000023759 NZ$0.0000022805 - -
Oct-04 2021 NZ$0.0000022799 NZ$0.0000021626 NZ$0.0000022877 NZ$0.0000022416 NZ$25,222 -
Oct-03 2021 NZ$0.0000022422 NZ$0.0000021662 NZ$0.0000031072 NZ$0.0000030733 NZ$24,756 -
Oct-02 2021 NZ$0.0000030716 NZ$0.000002952 NZ$0.000003138 NZ$0.0000030159 - -

Historical and market price analysis of Baby ADA (BABYADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 40 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.