Market Cap CN¥17.51T -1.35%
Volume 24h CN¥940.85B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
Baby ADA BABYADA

Baby ADA (BABYADA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-16 2021 CN¥0.00001152 CN¥0.00001148 CN¥0.00001191 CN¥0.0000117 - -
Oct-15 2021 CN¥0.00001171 CN¥0.00001124 CN¥0.00001178 CN¥0.00001166 - -
Oct-14 2021 CN¥0.00001166 CN¥0.00001143 CN¥0.00001193 CN¥0.00001162 - -
Oct-13 2021 CN¥0.00001161 CN¥0.00001083 CN¥0.00001163 CN¥0.00001089 - -
Oct-12 2021 CN¥0.00001088 CN¥0.0000097407 CN¥0.0000109 CN¥0.00001018 - -
Oct-11 2021 CN¥0.00001019 CN¥0.0000099885 CN¥0.00001045 CN¥0.00001001 - -
Oct-10 2021 CN¥0.00001002 CN¥0.0000096638 CN¥0.00001045 CN¥0.0000096638 - -
Oct-09 2021 CN¥0.0000096613 CN¥0.0000095796 CN¥0.0000097773 CN¥0.0000096185 - -
Oct-08 2021 CN¥0.0000096167 CN¥0.0000095864 CN¥0.00001012 CN¥0.0000099966 - -
Oct-07 2021 CN¥0.0000099959 CN¥0.000009713 CN¥0.00001027 CN¥0.0000099335 - -
Oct-06 2021 CN¥0.0000099274 CN¥0.0000094919 CN¥0.0000101 CN¥0.0000101 - -
Oct-05 2021 CN¥0.0000101 CN¥0.0000096888 CN¥0.00001011 CN¥0.0000097087 - -
Oct-04 2021 CN¥0.0000097062 CN¥0.0000092069 CN¥0.0000097395 CN¥0.0000095434 CN¥107,378 -
Oct-03 2021 CN¥0.000009546 CN¥0.0000092224 CN¥0.00001322 CN¥0.00001308 CN¥105,392 -
Oct-02 2021 CN¥0.00001307 CN¥0.00001256 CN¥0.00001335 CN¥0.00001283 - -

Historical and market price analysis of Baby ADA (BABYADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 40 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.