Cap Mercado Rp39,129.61T
5.02%
Volumen 24h Rp2,382.86T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-16 2021 | Rp0.02596 | Rp0.025878 | Rp0.026849 | Rp0.026377 | - | - |
Oct-15 2021 | Rp0.026389 | Rp0.025332 | Rp0.026561 | Rp0.026292 | - | - |
Oct-14 2021 | Rp0.026289 | Rp0.025758 | Rp0.026885 | Rp0.026189 | - | - |
Oct-13 2021 | Rp0.026175 | Rp0.024413 | Rp0.026223 | Rp0.024555 | - | - |
Oct-12 2021 | Rp0.024521 | Rp0.02195 | Rp0.024566 | Rp0.022949 | - | - |
Oct-11 2021 | Rp0.022974 | Rp0.022508 | Rp0.023548 | Rp0.02257 | - | - |
Oct-10 2021 | Rp0.022601 | Rp0.021777 | Rp0.023565 | Rp0.021777 | - | - |
Oct-09 2021 | Rp0.021771 | Rp0.021587 | Rp0.022033 | Rp0.021675 | - | - |
Oct-08 2021 | Rp0.021671 | Rp0.021602 | Rp0.022822 | Rp0.022527 | - | - |
Oct-07 2021 | Rp0.022525 | Rp0.021888 | Rp0.02316 | Rp0.022384 | - | - |
Oct-06 2021 | Rp0.022371 | Rp0.021389 | Rp0.022781 | Rp0.022769 | - | - |
Oct-05 2021 | Rp0.022772 | Rp0.021833 | Rp0.022794 | Rp0.021878 | - | - |
Oct-04 2021 | Rp0.021872 | Rp0.020747 | Rp0.021947 | Rp0.021505 | Rp241,973,392 | - |
Oct-03 2021 | Rp0.021511 | Rp0.020782 | Rp0.029809 | Rp0.029485 | Rp237,498,323 | - |
Oct-02 2021 | Rp0.029468 | Rp0.028321 | Rp0.030105 | Rp0.028934 | - | - |
Análisis de precios históricos y de mercado de Baby ADA (BABYADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 40 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.