Market Cap CN¥19.62T -0.31%
Volume 24h CN¥717.19B
BTC % 50.49% 0.31%
ETH % 16.36% 0.48%
Coins 27.544 +3
Exchanges 885
Last update 3 Minutes ago
Babadoge BABADOGE

Babadoge (BABADOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2023 CN¥0.000000000976169352573822 CN¥0.000000000969935144078652 CN¥0.000000000976322621185686 CN¥0.000000000976322621185686 CN¥191 -
Jul-01 2023 CN¥0.000000000975224927651544 CN¥0.000000000974040463118424 CN¥0.000000000977139616926147 CN¥0.000000000974040463118424 CN¥191 -
Jun-30 2023 CN¥0.000000000947702795906239 CN¥0.000000000947702795906239 CN¥0.000000000947702795906239 CN¥0.000000000947702795906239 CN¥129 -
Jun-29 2023 CN¥0.000000000947248539134109 CN¥0.000000000933580005950376 CN¥0.000000000958820971495825 CN¥0.000000000933580005950376 CN¥129 -
Jun-28 2023 CN¥0.000000000938194273388745 CN¥0.000000000928353478995723 CN¥0.000000000952624830620602 CN¥0.000000000952411124611863 CN¥232 -
Jun-22 2023 CN¥0.000000000977350971823744 CN¥0.000000000977350971823744 CN¥0.000000000977350971823744 CN¥0.000000000977350971823744 CN¥73 -
Jun-21 2023 CN¥0.00000000098007615197621 CN¥0.000000000935529185855504 CN¥0.00000000098007615197621 CN¥0.000000000935813606358057 CN¥73 -
Jun-20 2023 CN¥0.000000000932759908547151 CN¥0.000000000898051990154212 CN¥0.00000000093309890703911 CN¥0.000000000910164574825606 CN¥182 -
Jun-14 2023 CN¥0.00000000093492063609152 CN¥0.000000000930817402659159 CN¥0.0000000009359125028451 CN¥0.000000000930817402659159 - -
Jun-13 2023 CN¥0.00000000093081617823008 CN¥0.000000000925098555417 CN¥0.00000000096263203313988 CN¥0.000000000947999201405539 CN¥543 -
Jun-12 2023 CN¥0.000000000947999201405539 CN¥0.00000000093560670563144 CN¥0.00000000095346679453968 CN¥0.00000000095145891409982 - -
Jun-11 2023 CN¥0.0000000009511554424174 CN¥0.00000000094774788889476 CN¥0.00000000098500261691048 CN¥0.000000000984991525748119 CN¥13 -
Jun-10 2023 CN¥0.00000000098495431471218 CN¥0.00000000097071442660168 CN¥0.00000000135109043848424 CN¥0.00000000135109043848424 CN¥2,525 -
Jun-09 2023 CN¥0.00000000135109043848424 CN¥0.00000000134189266077906 CN¥0.00000000135412492720436 CN¥0.00000000135286056541836 - -
Jun-08 2023 CN¥0.00000000135289097854694 CN¥0.00000000135268070716278 CN¥0.00000000176329125198526 CN¥0.00000000176329125198526 CN¥6,282 -

Historical and market price analysis of Babadoge (BABADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 24 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.