Market Cap R51.16T -0.43%
Volume 24h R1.98T
BTC % 50.51% 0.51%
ETH % 16.37% 0.55%
Coins 27.544 +3
Exchanges 885
Last update 3 Minutes ago
Babadoge BABADOGE

Babadoge (BABADOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-02 2023 R0.000000002548560474674616 R0.000000002532284346644394 R0.000000002548960624838289 R0.000000002548960624838289 R498 -
Jul-01 2023 R0.000000002546094791827814 R0.000000002543002419090642 R0.000000002551093618510573 R0.000000002543002419090642 R498 -
Jun-30 2023 R0.000000002474240643815553 R0.000000002474240643815553 R0.000000002474240643815553 R0.000000002474240643815553 R336 -
Jun-29 2023 R0.000000002473054680691685 R0.000000002437369188899721 R0.000000002503267720708925 R0.000000002437369188899721 R336 -
Jun-28 2023 R0.000000002449416012109238 R0.000000002423723892639055 R0.000000002487090978744557 R0.000000002486533040016368 R605 -
Jun-22 2023 R0.000000002551645419011915 R0.000000002551645419011915 R0.000000002551645419011915 R0.000000002551645419011915 R191 -
Jun-21 2023 R0.000000002558760256621423 R0.000000002442458062926692 R0.000000002558760256621423 R0.000000002443200621427512 R191 -
Jun-20 2023 R0.000000002435228097477693 R0.000000002344613463099702 R0.000000002436113146936891 R0.000000002376236720332959 R474 -
Jun-14 2023 R0.000000002440869275211452 R0.000000002430156647821027 R0.000000002443458818099326 R0.000000002430156647821027 - -
Jun-13 2023 R0.000000002430153451109771 R0.000000002415226013086755 R0.000000002513217552720118 R0.000000002475014492469993 R1,418 -
Jun-12 2023 R0.000000002475014492469993 R0.000000002442660449773231 R0.000000002489289158762815 R0.000000002484047030731027 - -
Jun-11 2023 R0.000000002483254733848361 R0.000000002474358371551961 R0.000000002571622157866577 R0.000000002571593201315202 R33 -
Jun-10 2023 R0.000000002571496051599152 R0.000000002534318879516745 R0.000000003527395815237224 R0.000000003527395815237224 R6,592 -
Jun-09 2023 R0.000000003527395815237224 R0.000000003503382468933676 R0.000000003535318188535005 R0.000000003532017221889215 - -
Jun-08 2023 R0.000000003532096623785214 R0.000000003531547652095812 R0.000000004603560210429069 R0.000000004603560210429069 R16,402 -

Historical and market price analysis of Babadoge (BABADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 24 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.