Market Cap Rp44,059.34T -0.54%
Volume 24h Rp1,632.20T
BTC % 50.5% 0.47%
ETH % 16.39% 0.54%
Coins 27.544 +3
Exchanges 885
Last update 53 Seconds ago
Babadoge BABADOGE

Babadoge (BABADOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-02 2023 Rp0.0000021927 Rp0.0000021787 Rp0.0000021931 Rp0.0000021931 Rp428,496 -
Jul-01 2023 Rp0.0000021906 Rp0.000002188 Rp0.0000021949 Rp0.000002188 Rp428,496 -
Jun-30 2023 Rp0.0000021288 Rp0.0000021288 Rp0.0000021288 Rp0.0000021288 Rp288,993 -
Jun-29 2023 Rp0.0000021278 Rp0.0000020971 Rp0.0000021538 Rp0.0000020971 Rp288,993 -
Jun-28 2023 Rp0.0000021074 Rp0.0000020853 Rp0.0000021398 Rp0.0000021394 Rp520,138 -
Jun-22 2023 Rp0.0000021954 Rp0.0000021954 Rp0.0000021954 Rp0.0000021954 Rp164,482 -
Jun-21 2023 Rp0.0000022015 Rp0.0000021014 Rp0.0000022015 Rp0.0000021021 Rp164,482 -
Jun-20 2023 Rp0.0000020952 Rp0.0000020173 Rp0.000002096 Rp0.0000020445 Rp407,880 -
Jun-14 2023 Rp0.0000021001 Rp0.0000020909 Rp0.0000021023 Rp0.0000020909 - -
Jun-13 2023 Rp0.0000020909 Rp0.000002078 Rp0.0000021623 Rp0.0000021295 Rp1,220,434 -
Jun-12 2023 Rp0.0000021295 Rp0.0000021016 Rp0.0000021417 Rp0.0000021372 - -
Jun-11 2023 Rp0.0000021365 Rp0.0000021289 Rp0.0000022126 Rp0.0000022126 Rp28,484 -
Jun-10 2023 Rp0.0000022125 Rp0.0000021805 Rp0.0000030349 Rp0.0000030349 Rp5,672,139 -
Jun-09 2023 Rp0.0000030349 Rp0.0000030143 Rp0.0000030417 Rp0.0000030389 - -
Jun-08 2023 Rp0.000003039 Rp0.0000030385 Rp0.0000039609 Rp0.0000039609 Rp14,112,311 -

Historical and market price analysis of Babadoge (BABADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 24 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.8 IDR.