Market Cap AU$4.12T 0.24%
Volume 24h AU$146.99B
BTC % 50.53% 0.13%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 2 Minutes ago
Babadoge BABADOGE

Babadoge (BABADOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2023 AU$0.000000000204459384903979 AU$0.000000000203153625374729 AU$0.000000000204491487126841 AU$0.000000000204491487126841 AU$40 -
Jul-01 2023 AU$0.00000000020426157441322 AU$0.000000000204013487450396 AU$0.000000000204662607482262 AU$0.000000000204013487450396 AU$40 -
Jun-30 2023 AU$0.000000000198497043788432 AU$0.000000000198497043788432 AU$0.000000000198497043788432 AU$0.000000000198497043788432 AU$27 -
Jun-29 2023 AU$0.000000000198401899375249 AU$0.000000000195539015102231 AU$0.000000000200825753797927 AU$0.000000000195539015102231 AU$27 -
Jun-28 2023 AU$0.000000000196505476792248 AU$0.000000000194444315208698 AU$0.000000000199527967559519 AU$0.000000000199483206679676 AU$48 -
Jun-22 2023 AU$0.000000000204706875920157 AU$0.000000000204706875920157 AU$0.000000000204706875920157 AU$0.000000000204706875920157 AU$15 -
Jun-21 2023 AU$0.000000000205277666896391 AU$0.000000000195947272259064 AU$0.000000000205277666896391 AU$0.00000000019600684434136 AU$15 -
Jun-20 2023 AU$0.000000000195367245101275 AU$0.000000000188097646207182 AU$0.000000000195438248583372 AU$0.000000000190634635926211 AU$38 -
Jun-14 2023 AU$0.000000000195819811065881 AU$0.000000000194960385822212 AU$0.000000000196027558282908 AU$0.000000000194960385822212 - -
Jun-13 2023 AU$0.000000000194960129364646 AU$0.000000000193762569084359 AU$0.00000000020162398344683 AU$0.000000000198559126137063 AU$114 -
Jun-12 2023 AU$0.000000000198559126137063 AU$0.000000000195963508832835 AU$0.000000000199704317518214 AU$0.000000000199283765491445 - -
Jun-11 2023 AU$0.000000000199220203125592 AU$0.00000000019850648854786 AU$0.000000000206309518580278 AU$0.000000000206307195528209 AU$3 -
Jun-10 2023 AU$0.000000000206299401649514 AU$0.000000000203316846669174 AU$0.000000000282986880579459 AU$0.000000000282986880579459 AU$529 -
Jun-09 2023 AU$0.000000000282986880579459 AU$0.000000000281060399311504 AU$0.000000000283622456461428 AU$0.000000000283357634960548 - -
Jun-08 2023 AU$0.000000000283364005012575 AU$0.000000000283319963517362 AU$0.0000000003693226424666 AU$0.0000000003693226424666 AU$1,316 -

Historical and market price analysis of Babadoge (BABADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 24 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.