Market Cap Bs.98.74T -0.16%
Volume 24h Bs.3.61T
BTC % 50.48% 0.17%
ETH % 16.35% 0.24%
Coins 27.545 +4
Exchanges 885
Last update 1 minute ago
Babadoge BABADOGE

Babadoge (BABADOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2023 Bs.0.000000004908237703079615 Bs.0.000000004876891731088 Bs.0.000000004909008346797804 Bs.0.000000004909008346797804 Bs.959 -
Jul-01 2023 Bs.0.000000004903489078264638 Bs.0.000000004897533519975403 Bs.0.000000004913116250089395 Bs.0.000000004897533519975403 Bs.959 -
Jun-30 2023 Bs.0.000000004765106159004513 Bs.0.000000004765106159004513 Bs.0.000000004765106159004513 Bs.0.000000004765106159004513 Bs.647 -
Jun-29 2023 Bs.0.000000004762822128871865 Bs.0.000000004694095929118406 Bs.0.000000004821009008724579 Bs.0.000000004694095929118406 Bs.647 -
Jun-28 2023 Bs.0.000000004717296740896998 Bs.0.000000004667816639989574 Bs.0.000000004789854442995612 Bs.0.000000004788779916442714 Bs.1,164 -
Jun-22 2023 Bs.0.000000004914178955115302 Bs.0.000000004914178955115302 Bs.0.000000004914178955115302 Bs.0.000000004914178955115302 Bs.368 -
Jun-21 2023 Bs.0.000000004927881323394687 Bs.0.00000000470389652188974 Bs.0.000000004927881323394687 Bs.0.000000004705326605133471 Bs.368 -
Jun-20 2023 Bs.0.000000004689972430481522 Bs.0.00000000451545894754696 Bs.0.000000004691676935109877 Bs.0.000000004576361745416127 Bs.913 -
Jun-14 2023 Bs.0.000000004700836697395238 Bs.0.000000004680205395066247 Bs.0.000000004705823862566443 Bs.0.000000004680205395066247 - -
Jun-13 2023 Bs.0.000000004680199238563834 Bs.0.00000000465145069018014 Bs.0.000000004840171253882949 Bs.0.000000004766596503526427 Bs.2,732 -
Jun-12 2023 Bs.0.000000004766596503526427 Bs.0.000000004704286295944805 Bs.0.000000004794087887777866 Bs.0.000000004783992145218225 - -
Jun-11 2023 Bs.0.000000004782466271506309 Bs.0.000000004765332889239199 Bs.0.000000004952651882795602 Bs.0.000000004952596115770011 Bs.64 -
Jun-10 2023 Bs.0.000000004952409016462816 Bs.0.000000004880810010073906 Bs.0.000000006793363275494981 Bs.0.000000006793363275494981 Bs.12,696 -
Jun-09 2023 Bs.0.000000006793363275494981 Bs.0.000000006747116300830106 Bs.0.000000006808620865693231 Bs.0.000000006802263579253111 - -
Jun-08 2023 Bs.0.000000006802416498276815 Bs.0.000000006801359241221069 Bs.0.000000008865933540819711 Bs.0.000000008865933540819711 Bs.31,588 -

Historical and market price analysis of Babadoge (BABADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 24 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.