Market Cap CHF2.44T 0.3%
Volume 24h CHF86.64B
BTC % 50.5% 0.07%
ETH % 16.36% 0.18%
Coins 27.546 +4
Exchanges 885
Last update 3 Minutes ago
Babadoge BABADOGE

Babadoge (BABADOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-02 2023 CHF0.000000000120997309414046 CHF0.000000000120224572130036 CHF0.000000000121016307234049 CHF0.000000000121016307234049 CHF24 -
Jul-01 2023 CHF0.000000000120880246863129 CHF0.000000000120733431127492 CHF0.000000000121117574791915 CHF0.000000000120733431127492 CHF24 -
Jun-30 2023 CHF0.000000000117468847107809 CHF0.000000000117468847107809 CHF0.000000000117468847107809 CHF0.000000000117468847107809 CHF16 -
Jun-29 2023 CHF0.000000000117412541460571 CHF0.000000000115718311115695 CHF0.000000000118846957707559 CHF0.000000000115718311115695 CHF16 -
Jun-28 2023 CHF0.000000000116290254850138 CHF0.000000000115070477112891 CHF0.000000000118078938948646 CHF0.000000000118052449844071 CHF29 -
Jun-22 2023 CHF0.000000000121143772473571 CHF0.000000000121143772473571 CHF0.000000000121143772473571 CHF0.000000000121143772473571 CHF9 -
Jun-21 2023 CHF0.000000000121481561675052 CHF0.000000000115959914197642 CHF0.000000000121481561675052 CHF0.000000000115995168444726 CHF9 -
Jun-20 2023 CHF0.000000000115616659103177 CHF0.000000000111314572861855 CHF0.000000000115658678354564 CHF0.00000000011281594160635 CHF23 -
Jun-14 2023 CHF0.000000000115884483757327 CHF0.000000000115375883273298 CHF0.000000000116007426777577 CHF0.000000000115375883273298 - -
Jun-13 2023 CHF0.000000000115375731503912 CHF0.000000000114667025606924 CHF0.000000000119319343163757 CHF0.000000000117505586908968 CHF67 -
Jun-12 2023 CHF0.000000000117505586908968 CHF0.000000000115969522862666 CHF0.000000000118183301340852 CHF0.000000000117934422260385 - -
Jun-11 2023 CHF0.000000000117896806597735 CHF0.000000000117474436435389 CHF0.000000000122092202646721 CHF0.000000000122090827884443 CHF2 -
Jun-10 2023 CHF0.000000000122086215533914 CHF0.000000000120321165091401 CHF0.000000000167469207469586 CHF0.000000000167469207469586 CHF313 -
Jun-09 2023 CHF0.000000000167469207469586 CHF0.000000000166329132387346 CHF0.000000000167845335822329 CHF0.000000000167688616730679 - -
Jun-08 2023 CHF0.000000000167692386472803 CHF0.000000000167666323093879 CHF0.000000000218561970462401 CHF0.000000000218561970462401 CHF779 -

Historical and market price analysis of Babadoge (BABADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 24 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.