Market Cap zł10.66T 0.43%
Volume 24h zł352.97B -70.03%
BTC % 49.28% -0.28%
ETH % 16.88% 0.71%
Coins 27.426 +4
Exchanges 885
Last update 3 Minutes ago
Babadoge BABADOGE

Babadoge (BABADOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2023 zł0.000000000530659724657585 zł0.000000000527270719097451 zł0.00000000053074304368328 zł0.00000000053074304368328 zł104 -
Jul-01 2023 zł0.000000000530146321662608 zł0.0000000005295024296767 zł0.000000000531187174339028 zł0.0000000005295024296767 zł104 -
Jun-30 2023 zł0.000000000515184894308384 zł0.000000000515184894308384 zł0.000000000515184894308384 zł0.000000000515184894308384 zł70 -
Jun-29 2023 zł0.000000000514937953782146 zł0.000000000507507542207936 zł0.000000000521228894748993 zł0.000000000507507542207936 zł70 -
Jun-28 2023 zł0.000000000510015924469565 zł0.000000000504666326851852 zł0.000000000517860583295538 zł0.000000000517744409630122 zł126 -
Jun-22 2023 zł0.000000000531302069906553 zł0.000000000531302069906553 zł0.000000000531302069906553 zł0.000000000531302069906553 zł40 -
Jun-21 2023 zł0.00000000053278351710169 zł0.000000000508567144488049 zł0.00000000053278351710169 zł0.000000000508721759571153 zł40 -
Jun-20 2023 zł0.000000000507061725443622 zł0.000000000488194000935295 zł0.000000000507246009908124 zł0.000000000494778576480169 zł99 -
Jun-14 2023 zł0.000000000508236328068393 zł0.000000000506005751255383 zł0.000000000508775521126405 zł0.000000000506005751255383 - -
Jun-13 2023 zł0.000000000506005085638094 zł0.000000000502896903497684 zł0.000000000523300642768283 zł0.000000000515346024608399 zł295 -
Jun-12 2023 zł0.000000000515346024608399 zł0.000000000508609285355149 zł0.000000000518318287012922 zł0.000000000517226774276375 - -
Jun-11 2023 zł0.000000000517061802697407 zł0.000000000515209407506641 zł0.000000000535461614420216 zł0.000000000535455585104556 zł7 -
Jun-10 2023 zł0.000000000535435356649284 zł0.000000000527694348304832 zł0.000000000734472228802453 zł0.000000000734472228802453 zł1,373 -
Jun-09 2023 zł0.000000000734472228802453 zł0.000000000729472184320803 zł0.000000000736121820591469 zł0.000000000735434495307739 - -
Jun-08 2023 zł0.000000000735451028322626 zł0.000000000735336721768618 zł0.000000000958550529989994 zł0.000000000958550529989994 zł3,415 -

Historical and market price analysis of Babadoge (BABADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 24 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93903 PLN.