Market Cap AR$2,451.66T -0.19%
Volume 24h AR$90.22T
BTC % 50.5% 0.33%
ETH % 16.35% 0.42%
Coins 27.544 +3
Exchanges 885
Last update 3 Minutes ago
Babadoge BABADOGE

Babadoge (BABADOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-02 2023 AR$0.0000001218 AR$0.000000121 AR$0.0000001218 AR$0.0000001218 AR$23,809 -
Jul-01 2023 AR$0.0000001217 AR$0.0000001215 AR$0.0000001219 AR$0.0000001215 AR$23,809 -
Jun-30 2023 AR$0.0000001182 AR$0.0000001182 AR$0.0000001182 AR$0.0000001182 AR$16,058 -
Jun-29 2023 AR$0.0000001182 AR$0.0000001165 AR$0.0000001196 AR$0.0000001165 AR$16,058 -
Jun-28 2023 AR$0.0000001171 AR$0.0000001158 AR$0.0000001189 AR$0.0000001188 AR$28,901 -
Jun-22 2023 AR$0.0000001219 AR$0.0000001219 AR$0.0000001219 AR$0.0000001219 AR$9,139 -
Jun-21 2023 AR$0.0000001223 AR$0.0000001167 AR$0.0000001223 AR$0.0000001168 AR$9,139 -
Jun-20 2023 AR$0.0000001164 AR$0.000000112 AR$0.0000001164 AR$0.0000001136 AR$22,664 -
Jun-14 2023 AR$0.0000001166 AR$0.0000001161 AR$0.0000001168 AR$0.0000001161 - -
Jun-13 2023 AR$0.0000001161 AR$0.0000001154 AR$0.0000001201 AR$0.0000001183 AR$67,813 -
Jun-12 2023 AR$0.0000001183 AR$0.0000001167 AR$0.000000119 AR$0.0000001187 - -
Jun-11 2023 AR$0.0000001187 AR$0.0000001182 AR$0.0000001229 AR$0.0000001229 AR$1,583 -
Jun-10 2023 AR$0.0000001229 AR$0.0000001211 AR$0.0000001686 AR$0.0000001686 AR$315,172 -
Jun-09 2023 AR$0.0000001686 AR$0.0000001674 AR$0.000000169 AR$0.0000001688 - -
Jun-08 2023 AR$0.0000001688 AR$0.0000001688 AR$0.00000022 AR$0.00000022 AR$784,150 -

Historical and market price analysis of Babadoge (BABADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 24 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 904.41942 ARS.