Market Cap CA$3.74T -0.19%
Volume 24h CA$135.99B
BTC % 50.5% 0.25%
ETH % 16.35% 0.3%
Coins 27.545 +4
Exchanges 885
Last update 1 minute ago
Babadoge BABADOGE

Babadoge (BABADOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2023 CA$0.000000000185608242548797 CA$0.000000000184422873965548 CA$0.000000000185637384948741 CA$0.000000000185637384948741 CA$36 -
Jul-01 2023 CA$0.000000000185428670172773 CA$0.000000000185203456812228 CA$0.000000000185792728018216 CA$0.000000000185203456812228 CA$36 -
Jun-30 2023 CA$0.000000000180195628906958 CA$0.000000000180195628906958 CA$0.000000000180195628906958 CA$0.000000000180195628906958 CA$24 -
Jun-29 2023 CA$0.000000000180109256802652 CA$0.000000000177510330278516 CA$0.000000000182309632000879 CA$0.000000000177510330278516 CA$24 -
Jun-28 2023 CA$0.000000000178387684261847 CA$0.000000000176516561645922 CA$0.000000000181131501571561 CA$0.000000000181090867642008 CA$44 -
Jun-22 2023 CA$0.000000000185832914908937 CA$0.000000000185832914908937 CA$0.000000000185832914908937 CA$0.000000000185832914908937 CA$14 -
Jun-21 2023 CA$0.000000000186351078993268 CA$0.000000000177880946151313 CA$0.000000000186351078993268 CA$0.00000000017793502569139 CA$14 -
Jun-20 2023 CA$0.000000000177354397460783 CA$0.000000000170755055124891 CA$0.000000000177418854426322 CA$0.000000000173058134552301 CA$35 -
Jun-14 2023 CA$0.00000000017776523687208 CA$0.000000000176985050581515 CA$0.000000000177953829808837 CA$0.000000000176985050581515 - -
Jun-13 2023 CA$0.00000000017698481776932 CA$0.000000000175897672471125 CA$0.000000000183034264926645 CA$0.000000000180251987266972 CA$103 -
Jun-12 2023 CA$0.000000000180251987266972 CA$0.00000000017789568571401 CA$0.00000000018129159207522 CA$0.000000000180909814918717 - -
Jun-11 2023 CA$0.000000000180852112998975 CA$0.000000000180204202860165 CA$0.00000000018728779401717 CA$0.000000000187285685150355 CA$2 -
Jun-10 2023 CA$0.000000000187278609866782 CA$0.00000000018457104626697 CA$0.00000000025689550809021 CA$0.00000000025689550809021 CA$480 -
Jun-09 2023 CA$0.00000000025689550809021 CA$0.000000000255146648273302 CA$0.000000000257472483916065 CA$0.000000000257232078940815 - -
Jun-08 2023 CA$0.000000000257237861674447 CA$0.000000000257197880802307 CA$0.000000000335271118192477 CA$0.000000000335271118192477 CA$1,195 -

Historical and market price analysis of Babadoge (BABADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 24 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.