Market Cap Tk320.80T 0.36%
Volume 24h Tk11.73T
BTC % 50.51% 0.04%
ETH % 16.35% 0.06%
Coins 27.545 +4
Exchanges 885
Last update 3 Minutes ago
Babadoge BABADOGE

Babadoge (BABADOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-02 2023 Tk0.0000000159 Tk0.0000000158 Tk0.0000000159 Tk0.0000000159 Tk3,112 -
Jul-01 2023 Tk0.0000000159 Tk0.0000000158 Tk0.0000000159 Tk0.0000000158 Tk3,112 -
Jun-30 2023 Tk0.0000000154 Tk0.0000000154 Tk0.0000000154 Tk0.0000000154 Tk2,099 -
Jun-29 2023 Tk0.0000000154 Tk0.0000000152 Tk0.0000000156 Tk0.0000000152 Tk2,099 -
Jun-28 2023 Tk0.0000000153 Tk0.0000000151 Tk0.0000000155 Tk0.0000000155 Tk3,778 -
Jun-22 2023 Tk0.0000000159 Tk0.0000000159 Tk0.0000000159 Tk0.0000000159 Tk1,195 -
Jun-21 2023 Tk0.0000000159 Tk0.0000000152 Tk0.0000000159 Tk0.0000000152 Tk1,195 -
Jun-20 2023 Tk0.0000000152 Tk0.0000000146 Tk0.0000000152 Tk0.0000000148 Tk2,963 -
Jun-14 2023 Tk0.0000000152 Tk0.0000000151 Tk0.0000000152 Tk0.0000000151 - -
Jun-13 2023 Tk0.0000000151 Tk0.000000015 Tk0.0000000157 Tk0.0000000154 Tk8,865 -
Jun-12 2023 Tk0.0000000154 Tk0.0000000152 Tk0.0000000155 Tk0.0000000155 - -
Jun-11 2023 Tk0.0000000155 Tk0.0000000154 Tk0.000000016 Tk0.000000016 Tk207 -
Jun-10 2023 Tk0.000000016 Tk0.0000000158 Tk0.000000022 Tk0.000000022 Tk41,199 -
Jun-09 2023 Tk0.000000022 Tk0.0000000218 Tk0.000000022 Tk0.000000022 - -
Jun-08 2023 Tk0.000000022 Tk0.000000022 Tk0.0000000287 Tk0.0000000287 Tk102,504 -

Historical and market price analysis of Babadoge (BABADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 24 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.22511 BDT.