Market Cap HK$21.18T -0.12%
Volume 24h HK$771.12B
BTC % 50.47% 0.15%
ETH % 16.36% 0.3%
Coins 27.545 +4
Exchanges 885
Last update 1 minute ago
Babadoge BABADOGE

Babadoge (BABADOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-02 2023 HK$0.000000001052366066045496 HK$0.000000001045645234817113 HK$0.000000001052531298323779 HK$0.000000001052531298323779 HK$206 -
Jul-01 2023 HK$0.000000001051347922280265 HK$0.000000001050071002166145 HK$0.000000001053412066185522 HK$0.000000001050071002166145 HK$206 -
Jun-30 2023 HK$0.00000000102167749937913 HK$0.00000000102167749937913 HK$0.00000000102167749937913 HK$0.00000000102167749937913 HK$139 -
Jun-29 2023 HK$0.000000001021187784750208 HK$0.000000001006452328799608 HK$0.000000001033663524832568 HK$0.000000001006452328799608 HK$139 -
Jun-28 2023 HK$0.000000001011426771460602 HK$0.000000001000817835567622 HK$0.000000001026983732662972 HK$0.000000001026753345434451 HK$250 -
Jun-22 2023 HK$0.000000001053639918782551 HK$0.000000001053639918782551 HK$0.000000001053639918782551 HK$0.000000001053639918782551 HK$79 -
Jun-21 2023 HK$0.000000001056577817937809 HK$0.000000001008553655565671 HK$0.000000001056577817937809 HK$0.000000001008860277039276 HK$79 -
Jun-20 2023 HK$0.000000001005568217169049 HK$0.000000000968151107685432 HK$0.000000001005933676818481 HK$0.000000000981209162670122 HK$196 -
Jun-14 2023 HK$0.000000001007897604318592 HK$0.000000001003474085372936 HK$0.00000000100896689307546 HK$0.000000001003474085372936 - -
Jun-13 2023 HK$0.000000001003472765368767 HK$0.0000000009973088428782 HK$0.000000001037772065977848 HK$0.000000001021997041360684 HK$586 -
Jun-12 2023 HK$0.000000001021997041360684 HK$0.000000001008637226291824 HK$0.000000001027891417640928 HK$0.000000001025726808360772 - -
Jun-11 2023 HK$0.00000000102539964863204 HK$0.000000001021726112184696 HK$0.000000001061888827250608 HK$0.000000001061876870346952 HK$14 -
Jun-10 2023 HK$0.000000001061836754734428 HK$0.000000001046485345686127 HK$0.000000001456552314278704 HK$0.000000001456552314278704 HK$2,722 -
Jun-09 2023 HK$0.000000001456552314278704 HK$0.000000001446636586936476 HK$0.000000001459823665656856 HK$0.000000001458460611761256 - -
Jun-08 2023 HK$0.000000001458493398843124 HK$0.000000001458266714335188 HK$0.000000001900928228540996 HK$0.000000001900928228540996 HK$6,773 -

Historical and market price analysis of Babadoge (BABADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 24 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.