Market Cap CL$2,473.82T -0.54%
Volume 24h CL$90.24T
BTC % 50.51% 0.49%
ETH % 16.39% 0.54%
Coins 27.544 +3
Exchanges 885
Last update 59 Seconds ago
Babadoge BABADOGE

Babadoge (BABADOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-02 2023 CL$0.0000001231 CL$0.0000001223 CL$0.0000001231 CL$0.0000001231 CL$24,060 -
Jul-01 2023 CL$0.000000123 CL$0.0000001228 CL$0.0000001232 CL$0.0000001228 CL$24,060 -
Jun-30 2023 CL$0.0000001195 CL$0.0000001195 CL$0.0000001195 CL$0.0000001195 CL$16,227 -
Jun-29 2023 CL$0.0000001194 CL$0.0000001177 CL$0.0000001209 CL$0.0000001177 CL$16,227 -
Jun-28 2023 CL$0.0000001183 CL$0.000000117 CL$0.0000001201 CL$0.0000001201 CL$29,205 -
Jun-22 2023 CL$0.0000001232 CL$0.0000001232 CL$0.0000001232 CL$0.0000001232 CL$9,235 -
Jun-21 2023 CL$0.0000001236 CL$0.0000001179 CL$0.0000001236 CL$0.000000118 CL$9,235 -
Jun-20 2023 CL$0.0000001176 CL$0.0000001132 CL$0.0000001176 CL$0.0000001147 CL$22,902 -
Jun-14 2023 CL$0.0000001179 CL$0.0000001174 CL$0.000000118 CL$0.0000001174 - -
Jun-13 2023 CL$0.0000001174 CL$0.0000001166 CL$0.0000001214 CL$0.0000001195 CL$68,526 -
Jun-12 2023 CL$0.0000001195 CL$0.000000118 CL$0.0000001202 CL$0.00000012 - -
Jun-11 2023 CL$0.0000001199 CL$0.0000001195 CL$0.0000001242 CL$0.0000001242 CL$1,599 -
Jun-10 2023 CL$0.0000001242 CL$0.0000001224 CL$0.0000001704 CL$0.0000001704 CL$318,485 -
Jun-09 2023 CL$0.0000001704 CL$0.0000001692 CL$0.0000001707 CL$0.0000001706 - -
Jun-08 2023 CL$0.0000001706 CL$0.0000001706 CL$0.0000002224 CL$0.0000002224 CL$792,393 -

Historical and market price analysis of Babadoge (BABADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 24 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.92651 CLP.