Market Cap NZ$4.45T 0.38%
Volume 24h NZ$157.84B
BTC % 50.5% 0.02%
ETH % 16.36% 0.12%
Coins 27.546 +4
Exchanges 885
Last update 30 Seconds ago
Babadoge BABADOGE

Babadoge (BABADOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2023 NZ$0.000000000220544758999662 NZ$0.000000000219136271828357 NZ$0.000000000220579386791424 NZ$0.000000000220579386791424 NZ$43 -
Jul-01 2023 NZ$0.000000000220331386221334 NZ$0.000000000220063781584586 NZ$0.00000000022076396964911 NZ$0.000000000220063781584586 NZ$43 -
Jun-30 2023 NZ$0.000000000214113344344767 NZ$0.000000000214113344344767 NZ$0.000000000214113344344767 NZ$0.000000000214113344344767 NZ$29 -
Jun-29 2023 NZ$0.000000000214010714662664 NZ$0.000000000210922599522666 NZ$0.000000000216625260283796 NZ$0.000000000210922599522666 NZ$29 -
Jun-28 2023 NZ$0.000000000211965095373895 NZ$0.0000000002097417766208 NZ$0.000000000215225373683739 NZ$0.000000000215177091344133 NZ$52 -
Jun-22 2023 NZ$0.000000000220811720805025 NZ$0.000000000220811720805025 NZ$0.000000000220811720805025 NZ$0.000000000220811720805025 NZ$17 -
Jun-21 2023 NZ$0.000000000221427417454763 NZ$0.000000000211362975376804 NZ$0.000000000221427417454763 NZ$0.000000000211427234156313 NZ$17 -
Jun-20 2023 NZ$0.00000000021073731591007 NZ$0.000000000202895797963242 NZ$0.000000000210813905428593 NZ$0.000000000205632379541195 NZ$41 -
Jun-14 2023 NZ$0.000000000211225486466009 NZ$0.000000000210298447908536 NZ$0.000000000211449577719798 NZ$0.000000000210298447908536 - -
Jun-13 2023 NZ$0.000000000210298171274758 NZ$0.00000000020900639568066 NZ$0.000000000217486288823162 NZ$0.000000000214180310880069 NZ$123 -
Jun-12 2023 NZ$0.000000000214180310880069 NZ$0.000000000211380489325851 NZ$0.000000000215415597571766 NZ$0.000000000214961959576943 - -
Jun-11 2023 NZ$0.000000000214893396587452 NZ$0.000000000214123532149024 NZ$0.00000000022254044770795 NZ$0.000000000222537941895077 NZ$3 -
Jun-10 2023 NZ$0.000000000222529534850816 NZ$0.000000000219312334184526 NZ$0.000000000305250225646395 NZ$0.000000000305250225646395 NZ$570 -
Jun-09 2023 NZ$0.000000000305250225646395 NZ$0.000000000303172182874438 NZ$0.000000000305935804006032 NZ$0.000000000305650148279752 - -
Jun-08 2023 NZ$0.000000000305657019481041 NZ$0.000000000305609513122004 NZ$0.000000000398378255975714 NZ$0.000000000398378255975714 NZ$1,419 -

Historical and market price analysis of Babadoge (BABADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 24 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.