Market Cap MX$50.04T 0.01%
Volume 24h MX$1.84T
BTC % 50.52% 0.39%
ETH % 16.36% 0.36%
Coins 27.544 +3
Exchanges 885
Last update 1 minute ago
Babadoge BABADOGE

Babadoge (BABADOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2023 MX$0.000000002480650288511362 MX$0.000000002464807862131752 MX$0.000000002481039776078491 MX$0.000000002481039776078491 MX$485 -
Jul-01 2023 MX$0.000000002478250307453005 MX$0.000000002475240335588935 MX$0.000000002483115932960435 MX$0.000000002475240335588935 MX$485 -
Jun-30 2023 MX$0.000000002408310820135126 MX$0.000000002408310820135126 MX$0.000000002408310820135126 MX$0.000000002408310820135126 MX$327 -
Jun-29 2023 MX$0.000000002407156458763433 MX$0.000000002372421860001083 MX$0.000000002436564427371727 MX$0.000000002372421860001083 MX$327 -
Jun-28 2023 MX$0.000000002384147677680238 MX$0.000000002359140162963792 MX$0.000000002420818738768358 MX$0.000000002420275667147807 MX$588 -
Jun-22 2023 MX$0.000000002483653029916327 MX$0.000000002483653029916327 MX$0.000000002483653029916327 MX$0.000000002483653029916327 MX$186 -
Jun-21 2023 MX$0.000000002490578282090691 MX$0.000000002377375133407246 MX$0.000000002490578282090691 MX$0.000000002378097905331868 MX$186 -
Jun-20 2023 MX$0.000000002370337821145988 MX$0.000000002282137748537622 MX$0.000000002371199287145371 MX$0.000000002312918357025777 MX$461 -
Jun-14 2023 MX$0.000000002375828681304831 MX$0.000000002365401507811856 MX$0.00000000237834922196916 MX$0.000000002365401507811856 - -
Jun-13 2023 MX$0.000000002365398396281727 MX$0.000000002350868722057199 MX$0.000000002446249131303408 MX$0.000000002409064048440663 MX$1,381 -
Jun-12 2023 MX$0.000000002409064048440663 MX$0.000000002377572127355104 MX$0.000000002422958345009088 MX$0.000000002417855901279112 - -
Jun-11 2023 MX$0.00000000241708471632584 MX$0.000000002408425410840816 MX$0.000000002503097458838368 MX$0.000000002503069273877391 MX$32 -
Jun-10 2023 MX$0.000000002502974712860088 MX$0.000000002466788181848287 MX$0.000000003433403104895584 MX$0.000000003433403104895584 MX$6,417 -
Jun-09 2023 MX$0.000000003433403104895584 MX$0.000000003410029629936696 MX$0.000000003441114374768176 MX$0.000000003437901367290576 - -
Jun-08 2023 MX$0.000000003437978653404904 MX$0.000000003437444309883048 MX$0.000000004480891498420616 MX$0.000000004480891498420616 MX$15,965 -

Historical and market price analysis of Babadoge (BABADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 24 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.