Cap Mercato CN¥19.28T
0.48%
Volume 24o CN¥1.18T
-0.78%
BTC % 49.7%
0.94%
ETH % 16.63%
-0.3%
Monete
27.404
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-02 2023 | CN¥956,406,166,813,046 | CN¥950,298,173,938,390 | CN¥956,556,332,401,813 | CN¥956,556,332,401,813 | CN¥187 | - |
Jul-01 2023 | CN¥955,480,862,389,816 | CN¥954,320,378,114,357 | CN¥957,356,787,530,195 | CN¥954,320,378,114,357 | CN¥187 | - |
Jun-30 2023 | CN¥928,515,934,167,425 | CN¥928,515,934,167,425 | CN¥928,515,934,167,425 | CN¥928,515,934,167,425 | CN¥126 | - |
Jun-29 2023 | CN¥928,070,874,120,174 | CN¥914,679,069,313,208 | CN¥939,409,015,034,545 | CN¥914,679,069,313,208 | CN¥126 | - |
Jun-28 2023 | CN¥919,199,917,895,214 | CN¥909,558,356,808,492 | CN¥933,338,319,076,020 | CN¥933,128,939,684,930 | CN¥227 | - |
Jun-22 2023 | CN¥957,563,863,409,924 | CN¥957,563,863,409,924 | CN¥957,563,863,409,924 | CN¥957,563,863,409,924 | CN¥72 | - |
Jun-21 2023 | CN¥960,233,870,511,276 | CN¥916,588,786,798,782 | CN¥960,233,870,511,276 | CN¥916,867,449,022,599 | CN¥72 | - |
Jun-20 2023 | CN¥913,875,575,317,250 | CN¥879,870,341,388,600 | CN¥914,207,710,563,449 | CN¥891,737,698,876,542 | CN¥178 | - |
Jun-14 2023 | CN¥915,992,557,522,016 | CN¥911,972,396,728,978 | CN¥916,964,343,285,705 | CN¥911,972,396,728,978 | - | - |
Jun-13 2023 | CN¥911,971,197,089,264 | CN¥906,369,331,282,350 | CN¥943,142,919,247,854 | CN¥928,806,338,743,907 | CN¥532 | - |
Jun-12 2023 | CN¥928,806,338,743,907 | CN¥916,664,737,136,252 | CN¥934,163,236,885,944 | CN¥932,196,007,296,281 | - | - |
Jun-11 2023 | CN¥931,898,679,596,170 | CN¥928,560,114,218,958 | CN¥965,060,595,947,084 | CN¥965,049,729,332,546 | CN¥12 | - |
Jun-10 2023 | CN¥965,013,271,658,319 | CN¥951,061,679,378,044 | CN¥0.000000001323736730600492 | CN¥0.000000001323736730600492 | CN¥2,474 | - |
Jun-09 2023 | CN¥0.000000001323736730600492 | CN¥0.000000001314725167909023 | CN¥0.000000001326709784115638 | CN¥0.000000001325471020159338 | - | - |
Jun-08 2023 | CN¥0.000000001325500817554277 | CN¥0.000000001325294803251549 | CN¥0.000000001727592269558233 | CN¥0.000000001727592269558233 | CN¥6,155 | - |
Analisi storica e di mercato del prezzo di Babadoge (BABADOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 24 giorni, dal giorno 07-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.0993 CNY.