Cap Mercato €2.48T -2%
Volume 24o €139.84B -6.91%
BTC % 49.35% -0.68%
ETH % 16.85% 1%
Monete 27.422 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Babadoge BABADOGE

Prezzo storico di Babadoge (BABADOGE), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Jul-02 2023 €124,152,413,780,217 €123,359,526,735,932 €124,171,906,984,003 €124,171,906,984,003 €24 -
Jul-01 2023 €124,032,298,726,998 €123,881,654,650,296 €124,275,815,176,736 €123,881,654,650,296 €24 -
Jun-30 2023 €120,531,943,917,100 €120,531,943,917,100 €120,531,943,917,100 €120,531,943,917,100 €16 -
Jun-29 2023 €120,474,170,053,798 €118,735,761,259,134 €121,945,989,884,268 €118,735,761,259,134 €16 -
Jun-28 2023 €119,322,618,896,890 €118,071,034,451,847 €121,157,944,404,502 €121,130,764,574,738 €29 -
Jun-22 2023 €124,302,695,984,489 €124,302,695,984,489 €124,302,695,984,489 €124,302,695,984,489 €9 -
Jun-21 2023 €124,649,293,317,239 €118,983,664,340,167 €124,649,293,317,239 €119,019,837,870,741 €9 -
Jun-20 2023 €118,631,458,586,778 €114,217,191,908,144 €118,674,573,524,707 €115,757,710,077,564 €23 -
Jun-14 2023 €118,906,266,989,078 €118,384,404,329,092 €119,032,415,849,704 €118,384,404,329,092 - -
Jun-13 2023 €118,384,248,602,193 €117,657,062,616,015 €122,430,693,179,784 €120,569,641,738,794 €69 -
Jun-12 2023 €120,569,641,738,794 €118,993,523,559,034 €121,265,028,131,925 €121,009,659,324,726 - -
Jun-11 2023 €120,971,062,802,733 €120,537,678,990,994 €125,275,857,254,511 €125,274,446,644,175 €2 -
Jun-10 2023 €125,269,714,022,813 €123,458,638,438,215 €171,836,104,801,810 €171,836,104,801,810 €321 -
Jun-09 2023 €171,836,104,801,810 €170,666,301,324,062 €172,222,041,010,726 €172,061,235,339,856 - -
Jun-08 2023 €172,065,103,381,107 €172,038,360,378,140 €224,261,153,614,691 €224,261,153,614,691 €799 -

Analisi storica e di mercato del prezzo di Babadoge (BABADOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 24 giorni, dal giorno 07-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92157 EUR.