Market Cap CA$3.13T 1.16%
Volume 24h CA$174.38B -31%
BTC % 50.18% 0.33%
ETH % 16.27% -0.36%
Coins 28.022 +19
Exchanges 885
Last update 35 Seconds ago
B3Coin KB3

B3Coin (KB3) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2019 CA$0.00071987 CA$0.00071987 CA$0.00071987 CA$0.00071987 - CA$545,793
Nov-30 2019 CA$0.00071987 CA$0.00071987 CA$0.00071987 CA$0.00071987 - CA$545,745
Nov-29 2019 CA$0.00071987 CA$0.00071987 CA$0.00071987 CA$0.00071987 - CA$545,698
Nov-28 2019 CA$0.00071987 CA$0.00071987 CA$0.00071987 CA$0.00071987 - CA$545,679
Nov-27 2019 CA$0.00071987 CA$0.00071987 CA$0.00071987 CA$0.00071987 - CA$545,654
Nov-26 2019 CA$0.00071987 CA$0.00071987 CA$0.00071987 CA$0.00071987 - CA$545,628
Nov-25 2019 CA$0.00071987 CA$0.00071987 CA$0.00071987 CA$0.00071987 - CA$545,562
Nov-24 2019 CA$0.00071987 CA$0.00071987 CA$0.00071987 CA$0.00071987 - CA$545,510
Nov-23 2019 CA$0.00071987 CA$0.00071987 CA$0.00071987 CA$0.00071987 - CA$545,470
Nov-22 2019 CA$0.00071987 CA$0.00071987 CA$0.00071987 CA$0.00071987 - CA$545,448
Nov-21 2019 CA$0.00071987 CA$0.00071987 CA$0.00071987 CA$0.00071987 - CA$545,405
Nov-20 2019 CA$0.00071987 CA$0.00071987 CA$0.00071987 CA$0.00071987 - CA$545,376
Nov-19 2019 CA$0.00071987 CA$0.00071987 CA$0.00071987 CA$0.00071987 - CA$545,355
Nov-18 2019 CA$0.00071987 CA$0.00071987 CA$0.00071987 CA$0.00071987 - CA$545,276
Nov-17 2019 CA$0.00071987 CA$0.00071987 CA$0.00071987 CA$0.00071987 - CA$545,251

Historical and market price analysis of B3Coin (KB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1163 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36357 CAD.