Market Cap AR$2,103.94T 1.02%
Volume 24h AR$117.52T -28.72%
BTC % 50.2% 0.43%
ETH % 16.26% -0.61%
Coins 28.022 +19
Exchanges 885
Last update 2 Minutes ago
B3Coin KB3

B3Coin (KB3) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2019 AR$0.483983 AR$0.483983 AR$0.483983 AR$0.483983 - AR$366,946,556
Nov-30 2019 AR$0.483983 AR$0.483983 AR$0.483983 AR$0.483983 - AR$366,913,766
Nov-29 2019 AR$0.483983 AR$0.483983 AR$0.483983 AR$0.483983 - AR$366,882,726
Nov-28 2019 AR$0.483983 AR$0.483983 AR$0.483983 AR$0.483983 - AR$366,869,979
Nov-27 2019 AR$0.483983 AR$0.483983 AR$0.483983 AR$0.483983 - AR$366,853,218
Nov-26 2019 AR$0.483983 AR$0.483983 AR$0.483983 AR$0.483983 - AR$366,835,667
Nov-25 2019 AR$0.483983 AR$0.483983 AR$0.483983 AR$0.483983 - AR$366,791,165
Nov-24 2019 AR$0.483983 AR$0.483983 AR$0.483983 AR$0.483983 - AR$366,755,923
Nov-23 2019 AR$0.483983 AR$0.483983 AR$0.483983 AR$0.483983 - AR$366,729,274
Nov-22 2019 AR$0.483983 AR$0.483983 AR$0.483983 AR$0.483983 - AR$366,714,620
Nov-21 2019 AR$0.483983 AR$0.483983 AR$0.483983 AR$0.483983 - AR$366,685,816
Nov-20 2019 AR$0.483983 AR$0.483983 AR$0.483983 AR$0.483983 - AR$366,666,308
Nov-19 2019 AR$0.483983 AR$0.483983 AR$0.483983 AR$0.483983 - AR$366,652,186
Nov-18 2019 AR$0.483983 AR$0.483983 AR$0.483983 AR$0.483983 - AR$366,598,867
Nov-17 2019 AR$0.483983 AR$0.483983 AR$0.483983 AR$0.483983 - AR$366,582,164

Historical and market price analysis of B3Coin (KB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1163 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 916.7524 ARS.