Market Cap NZ$4.03T 3.91%
Volume 24h NZ$243.45B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
B21 Invest B21

B21 Invest (B21) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-25 2022 NZ$0.00456274 NZ$0.00456223 NZ$0.00469345 NZ$0.00469345 - -
Aug-24 2022 NZ$0.00469345 NZ$0.00469345 NZ$0.00469345 NZ$0.00469345 - -
Aug-23 2022 NZ$0.00469345 NZ$0.00469345 NZ$0.00469345 NZ$0.00469345 - -
Aug-22 2022 NZ$0.00469345 NZ$0.00469345 NZ$0.00469345 NZ$0.00469345 - -
Aug-21 2022 NZ$0.00469345 NZ$0.00469345 NZ$0.00469345 NZ$0.00469345 - -
Aug-20 2022 NZ$0.00469345 NZ$0.0045772 NZ$0.0046936 NZ$0.0045772 - -
Aug-19 2022 NZ$0.00457724 NZ$0.00452936 NZ$0.00506806 NZ$0.00482471 - -
Aug-18 2022 NZ$0.00504165 NZ$0.00498004 NZ$0.0062866 NZ$0.00540532 NZ$4,170 -
Aug-17 2022 NZ$0.00540582 NZ$0.00496366 NZ$0.00621964 NZ$0.00604633 NZ$6,751 -
Aug-16 2022 NZ$0.00604628 NZ$0.00473298 NZ$0.00621668 NZ$0.0052672 NZ$4,577 -
Aug-15 2022 NZ$0.00522045 NZ$0.00439574 NZ$0.00661041 NZ$0.00616729 NZ$7,846 -
Aug-14 2022 NZ$0.00616732 NZ$0.00500046 NZ$0.00637481 NZ$0.0052041 NZ$5,131 -
Aug-13 2022 NZ$0.00520365 NZ$0.00468659 NZ$0.0063755 NZ$0.0061687 NZ$4,030 -
Aug-12 2022 NZ$0.00616868 NZ$0.00515848 NZ$0.00636613 NZ$0.00584669 NZ$4,753 -
Aug-11 2022 NZ$0.00584692 NZ$0.00581748 NZ$0.00629186 NZ$0.00605045 NZ$4,088 -

Historical and market price analysis of B21 Invest (B21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 612 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.