Market Cap AR$2,126.95T 3.44%
Volume 24h AR$128.01T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
B21 Invest B21

B21 Invest (B21) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-25 2022 AR$2.4105 AR$2.4102 AR$2.4795 AR$2.4795 - -
Aug-24 2022 AR$2.4795 AR$2.4795 AR$2.4795 AR$2.4795 - -
Aug-23 2022 AR$2.4795 AR$2.4795 AR$2.4795 AR$2.4795 - -
Aug-22 2022 AR$2.4795 AR$2.4795 AR$2.4795 AR$2.4795 - -
Aug-21 2022 AR$2.4795 AR$2.4795 AR$2.4795 AR$2.4795 - -
Aug-20 2022 AR$2.4795 AR$2.4181 AR$2.4796 AR$2.4181 - -
Aug-19 2022 AR$2.4181 AR$2.3928 AR$2.6774 AR$2.5489 - -
Aug-18 2022 AR$2.6635 AR$2.6309 AR$3.3212 AR$2.8556 AR$2,203,177 -
Aug-17 2022 AR$2.8559 AR$2.6223 AR$3.2858 AR$3.1943 AR$3,566,757 -
Aug-16 2022 AR$3.1942 AR$2.5004 AR$3.2843 AR$2.7826 AR$2,418,173 -
Aug-15 2022 AR$2.7579 AR$2.3222 AR$3.4923 AR$3.2582 AR$4,144,837 -
Aug-14 2022 AR$3.2582 AR$2.6417 AR$3.3678 AR$2.7493 AR$2,710,579 -
Aug-13 2022 AR$2.7491 AR$2.4759 AR$3.3682 AR$3.2589 AR$2,128,826 -
Aug-12 2022 AR$3.2589 AR$2.7252 AR$3.3632 AR$3.0888 AR$2,510,785 -
Aug-11 2022 AR$3.0889 AR$3.0733 AR$3.3240 AR$3.1964 AR$2,159,802 -

Historical and market price analysis of B21 Invest (B21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 612 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.