Market Cap RM11.44T 4.21%
Volume 24h RM687.20B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
B21 Invest B21

B21 Invest (B21) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-25 2022 RM0.013002 RM0.013 RM0.013374 RM0.013374 - -
Aug-24 2022 RM0.013374 RM0.013374 RM0.013374 RM0.013374 - -
Aug-23 2022 RM0.013374 RM0.013374 RM0.013374 RM0.013374 - -
Aug-22 2022 RM0.013374 RM0.013374 RM0.013374 RM0.013374 - -
Aug-21 2022 RM0.013374 RM0.013374 RM0.013374 RM0.013374 - -
Aug-20 2022 RM0.013374 RM0.013043 RM0.013375 RM0.013043 - -
Aug-19 2022 RM0.013043 RM0.012907 RM0.014442 RM0.013748 - -
Aug-18 2022 RM0.014367 RM0.014191 RM0.017914 RM0.015403 RM11,884 -
Aug-17 2022 RM0.015404 RM0.014144 RM0.017723 RM0.01723 RM19,239 -
Aug-16 2022 RM0.017229 RM0.013487 RM0.017715 RM0.015009 RM13,044 -
Aug-15 2022 RM0.014876 RM0.012526 RM0.018837 RM0.017574 RM22,357 -
Aug-14 2022 RM0.017574 RM0.014249 RM0.018166 RM0.014829 RM14,621 -
Aug-13 2022 RM0.014828 RM0.013355 RM0.018168 RM0.017578 RM11,483 -
Aug-12 2022 RM0.017578 RM0.014699 RM0.018141 RM0.016661 RM13,543 -
Aug-11 2022 RM0.016661 RM0.016577 RM0.017929 RM0.017241 RM11,650 -

Historical and market price analysis of B21 Invest (B21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 612 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.