Market Cap HK$19.09T 4.45%
Volume 24h HK$1.16T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
B21 Invest B21

B21 Invest (B21) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-25 2022 HK$0.021428 HK$0.021426 HK$0.022042 HK$0.022042 - -
Aug-24 2022 HK$0.022042 HK$0.022042 HK$0.022042 HK$0.022042 - -
Aug-23 2022 HK$0.022042 HK$0.022042 HK$0.022042 HK$0.022042 - -
Aug-22 2022 HK$0.022042 HK$0.022042 HK$0.022042 HK$0.022042 - -
Aug-21 2022 HK$0.022042 HK$0.022042 HK$0.022042 HK$0.022042 - -
Aug-20 2022 HK$0.022042 HK$0.021496 HK$0.022043 HK$0.021496 - -
Aug-19 2022 HK$0.021496 HK$0.021271 HK$0.023801 HK$0.022658 - -
Aug-18 2022 HK$0.023677 HK$0.023388 HK$0.029524 HK$0.025385 HK$19,585 -
Aug-17 2022 HK$0.025388 HK$0.023311 HK$0.02921 HK$0.028396 HK$31,707 -
Aug-16 2022 HK$0.028395 HK$0.022228 HK$0.029196 HK$0.024736 HK$21,497 -
Aug-15 2022 HK$0.024517 HK$0.020644 HK$0.031045 HK$0.028964 HK$36,846 -
Aug-14 2022 HK$0.028964 HK$0.023484 HK$0.029938 HK$0.02444 HK$24,096 -
Aug-13 2022 HK$0.024438 HK$0.02201 HK$0.029942 HK$0.02897 HK$18,924 -
Aug-12 2022 HK$0.02897 HK$0.024226 HK$0.029898 HK$0.027458 HK$22,320 -
Aug-11 2022 HK$0.027459 HK$0.027321 HK$0.029549 HK$0.028415 HK$19,200 -

Historical and market price analysis of B21 Invest (B21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 612 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.