Market Cap zł9.83T 4.93%
Volume 24h zł596.71B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
B21 Invest B21

B21 Invest (B21) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-25 2022 zł0.011028 zł0.011027 zł0.011344 zł0.011344 - -
Aug-24 2022 zł0.011344 zł0.011344 zł0.011344 zł0.011344 - -
Aug-23 2022 zł0.011344 zł0.011344 zł0.011344 zł0.011344 - -
Aug-22 2022 zł0.011344 zł0.011344 zł0.011344 zł0.011344 - -
Aug-21 2022 zł0.011344 zł0.011344 zł0.011344 zł0.011344 - -
Aug-20 2022 zł0.011344 zł0.011063 zł0.011344 zł0.011063 - -
Aug-19 2022 zł0.011063 zł0.010947 zł0.01225 zł0.011661 - -
Aug-18 2022 zł0.012186 zł0.012037 zł0.015195 zł0.013065 zł10,080 -
Aug-17 2022 zł0.013066 zł0.011997 zł0.015033 zł0.014614 zł16,319 -
Aug-16 2022 zł0.014614 zł0.01144 zł0.015026 zł0.012731 zł11,064 -
Aug-15 2022 zł0.012618 zł0.010624 zł0.015978 zł0.014907 zł18,964 -
Aug-14 2022 zł0.014907 zł0.012086 zł0.015408 zł0.012578 zł12,402 -
Aug-13 2022 zł0.012577 zł0.011328 zł0.01541 zł0.01491 zł9,740 -
Aug-12 2022 zł0.01491 zł0.012468 zł0.015387 zł0.014132 zł11,487 -
Aug-11 2022 zł0.014132 zł0.014061 zł0.015208 zł0.014624 zł9,882 -

Historical and market price analysis of B21 Invest (B21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 612 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.