Market Cap Tk266.11T 3.89%
Volume 24h Tk15.82T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
B21 Invest B21

B21 Invest (B21) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-25 2022 Tk0.300941 Tk0.300907 Tk0.309562 Tk0.309562 - -
Aug-24 2022 Tk0.309562 Tk0.309562 Tk0.309562 Tk0.309562 - -
Aug-23 2022 Tk0.309562 Tk0.309562 Tk0.309562 Tk0.309562 - -
Aug-22 2022 Tk0.309562 Tk0.309562 Tk0.309562 Tk0.309562 - -
Aug-21 2022 Tk0.309562 Tk0.309562 Tk0.309562 Tk0.309562 - -
Aug-20 2022 Tk0.309562 Tk0.301895 Tk0.309572 Tk0.301895 - -
Aug-19 2022 Tk0.301897 Tk0.298739 Tk0.33427 Tk0.31822 - -
Aug-18 2022 Tk0.332528 Tk0.328464 Tk0.41464 Tk0.356514 Tk275,056 -
Aug-17 2022 Tk0.356547 Tk0.327384 Tk0.410224 Tk0.398793 Tk445,293 -
Aug-16 2022 Tk0.398789 Tk0.312169 Tk0.410029 Tk0.347404 Tk301,897 -
Aug-15 2022 Tk0.344321 Tk0.289926 Tk0.435998 Tk0.406771 Tk517,463 -
Aug-14 2022 Tk0.406773 Tk0.329811 Tk0.420458 Tk0.343242 Tk338,403 -
Aug-13 2022 Tk0.343212 Tk0.309109 Tk0.420504 Tk0.406864 Tk265,774 -
Aug-12 2022 Tk0.406862 Tk0.340234 Tk0.419886 Tk0.385625 Tk313,459 -
Aug-11 2022 Tk0.385641 Tk0.383699 Tk0.414987 Tk0.399065 Tk269,641 -

Historical and market price analysis of B21 Invest (B21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 612 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.