Market Cap CN¥17.52T 4.59%
Volume 24h CN¥1.05T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
B21 Invest B21

B21 Invest (B21) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-25 2022 CN¥0.019851 CN¥0.019848 CN¥0.020419 CN¥0.020419 - -
Aug-24 2022 CN¥0.020419 CN¥0.020419 CN¥0.020419 CN¥0.020419 - -
Aug-23 2022 CN¥0.020419 CN¥0.020419 CN¥0.020419 CN¥0.020419 - -
Aug-22 2022 CN¥0.020419 CN¥0.020419 CN¥0.020419 CN¥0.020419 - -
Aug-21 2022 CN¥0.020419 CN¥0.020419 CN¥0.020419 CN¥0.020419 - -
Aug-20 2022 CN¥0.020419 CN¥0.019913 CN¥0.02042 CN¥0.019913 - -
Aug-19 2022 CN¥0.019914 CN¥0.019705 CN¥0.022049 CN¥0.02099 - -
Aug-18 2022 CN¥0.021934 CN¥0.021666 CN¥0.027351 CN¥0.023516 CN¥18,144 -
Aug-17 2022 CN¥0.023519 CN¥0.021595 CN¥0.027059 CN¥0.026305 CN¥29,373 -
Aug-16 2022 CN¥0.026305 CN¥0.020591 CN¥0.027046 CN¥0.022915 CN¥19,914 -
Aug-15 2022 CN¥0.022712 CN¥0.019124 CN¥0.028759 CN¥0.026831 CN¥34,133 -
Aug-14 2022 CN¥0.026832 CN¥0.021755 CN¥0.027734 CN¥0.022641 CN¥22,322 -
Aug-13 2022 CN¥0.022639 CN¥0.020389 CN¥0.027737 CN¥0.026838 CN¥17,531 -
Aug-12 2022 CN¥0.026837 CN¥0.022442 CN¥0.027697 CN¥0.025437 CN¥20,677 -
Aug-11 2022 CN¥0.025438 CN¥0.025309 CN¥0.027373 CN¥0.026323 CN¥17,786 -

Historical and market price analysis of B21 Invest (B21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 612 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.