Market Cap CHF2.22T 4.57%
Volume 24h CHF135.47B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
B21 Invest B21

B21 Invest (B21) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-25 2022 CHF0.00248232 CHF0.00248204 CHF0.00255343 CHF0.00255343 - -
Aug-24 2022 CHF0.00255343 CHF0.00255343 CHF0.00255343 CHF0.00255343 - -
Aug-23 2022 CHF0.00255343 CHF0.00255343 CHF0.00255343 CHF0.00255343 - -
Aug-22 2022 CHF0.00255343 CHF0.00255343 CHF0.00255343 CHF0.00255343 - -
Aug-21 2022 CHF0.00255343 CHF0.00255343 CHF0.00255343 CHF0.00255343 - -
Aug-20 2022 CHF0.00255343 CHF0.00249018 CHF0.0025535 CHF0.00249018 - -
Aug-19 2022 CHF0.0024902 CHF0.00246415 CHF0.00275723 CHF0.00262484 - -
Aug-18 2022 CHF0.00274286 CHF0.00270934 CHF0.00342016 CHF0.00294071 CHF2,269 -
Aug-17 2022 CHF0.00294099 CHF0.00270043 CHF0.00338373 CHF0.00328945 CHF3,673 -
Aug-16 2022 CHF0.00328942 CHF0.00257493 CHF0.00338213 CHF0.00286557 CHF2,490 -
Aug-15 2022 CHF0.00284014 CHF0.00239146 CHF0.00359633 CHF0.00335526 CHF4,268 -
Aug-14 2022 CHF0.00335527 CHF0.00272045 CHF0.00346815 CHF0.00283124 CHF2,791 -
Aug-13 2022 CHF0.00283099 CHF0.00254969 CHF0.00346853 CHF0.00335602 CHF2,192 -
Aug-12 2022 CHF0.00335601 CHF0.00280642 CHF0.00346343 CHF0.00318083 CHF2,586 -
Aug-11 2022 CHF0.00318096 CHF0.00316494 CHF0.00342303 CHF0.00329169 CHF2,224 -

Historical and market price analysis of B21 Invest (B21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 612 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.