Market Cap CA$3.36T 5%
Volume 24h CA$204.14B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
B21 Invest B21

B21 Invest (B21) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-25 2022 CA$0.00374914 CA$0.00374872 CA$0.00385654 CA$0.00385654 - -
Aug-24 2022 CA$0.00385654 CA$0.00385654 CA$0.00385654 CA$0.00385654 - -
Aug-23 2022 CA$0.00385654 CA$0.00385654 CA$0.00385654 CA$0.00385654 - -
Aug-22 2022 CA$0.00385654 CA$0.00385654 CA$0.00385654 CA$0.00385654 - -
Aug-21 2022 CA$0.00385654 CA$0.00385654 CA$0.00385654 CA$0.00385654 - -
Aug-20 2022 CA$0.00385654 CA$0.00376102 CA$0.00385666 CA$0.00376102 - -
Aug-19 2022 CA$0.00376105 CA$0.0037217 CA$0.00416435 CA$0.0039644 - -
Aug-18 2022 CA$0.00414265 CA$0.00409202 CA$0.00516561 CA$0.00444147 CA$3,427 -
Aug-17 2022 CA$0.00444188 CA$0.00407857 CA$0.00511058 CA$0.00496818 CA$5,547 -
Aug-16 2022 CA$0.00496814 CA$0.00388902 CA$0.00510816 CA$0.00432798 CA$3,761 -
Aug-15 2022 CA$0.00428957 CA$0.00361191 CA$0.00543168 CA$0.00506757 CA$6,447 -
Aug-14 2022 CA$0.0050676 CA$0.0041088 CA$0.00523808 CA$0.00427613 CA$4,216 -
Aug-13 2022 CA$0.00427576 CA$0.0038509 CA$0.00523865 CA$0.00506873 CA$3,311 -
Aug-12 2022 CA$0.00506871 CA$0.00423865 CA$0.00523096 CA$0.00480414 CA$3,905 -
Aug-11 2022 CA$0.00480433 CA$0.00478013 CA$0.00516993 CA$0.00497157 CA$3,359 -

Historical and market price analysis of B21 Invest (B21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 612 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.