Market Cap R44.67T 3.51%
Volume 24h R2.67T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
B21 Invest B21

B21 Invest (B21) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-25 2022 R0.050771 R0.050765 R0.052225 R0.052225 - -
Aug-24 2022 R0.052225 R0.052225 R0.052225 R0.052225 - -
Aug-23 2022 R0.052225 R0.052225 R0.052225 R0.052225 - -
Aug-22 2022 R0.052225 R0.052225 R0.052225 R0.052225 - -
Aug-21 2022 R0.052225 R0.052225 R0.052225 R0.052225 - -
Aug-20 2022 R0.052225 R0.050932 R0.052227 R0.050932 - -
Aug-19 2022 R0.050932 R0.050399 R0.056394 R0.053686 - -
Aug-18 2022 R0.0561 R0.055414 R0.069953 R0.060147 R46,404 -
Aug-17 2022 R0.060152 R0.055232 R0.069208 R0.067279 R75,125 -
Aug-16 2022 R0.067279 R0.052665 R0.069175 R0.05861 R50,933 -
Aug-15 2022 R0.05809 R0.048913 R0.073556 R0.068625 R87,300 -
Aug-14 2022 R0.068626 R0.055642 R0.070934 R0.057907 R57,091 -
Aug-13 2022 R0.057902 R0.052149 R0.070942 R0.068641 R44,838 -
Aug-12 2022 R0.068641 R0.0574 R0.070838 R0.065058 R52,883 -
Aug-11 2022 R0.06506 R0.064733 R0.070011 R0.067325 R45,491 -

Historical and market price analysis of B21 Invest (B21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 612 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.