Market Cap AU$3.71T 5.01%
Volume 24h AU$226.17B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
B21 Invest B21

B21 Invest (B21) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-25 2022 AU$0.00415498 AU$0.00415451 AU$0.00427401 AU$0.00427401 - -
Aug-24 2022 AU$0.00427401 AU$0.00427401 AU$0.00427401 AU$0.00427401 - -
Aug-23 2022 AU$0.00427401 AU$0.00427401 AU$0.00427401 AU$0.00427401 - -
Aug-22 2022 AU$0.00427401 AU$0.00427401 AU$0.00427401 AU$0.00427401 - -
Aug-21 2022 AU$0.00427401 AU$0.00427401 AU$0.00427401 AU$0.00427401 - -
Aug-20 2022 AU$0.00427401 AU$0.00416815 AU$0.00427414 AU$0.00416815 - -
Aug-19 2022 AU$0.00416818 AU$0.00412458 AU$0.00461514 AU$0.00439354 - -
Aug-18 2022 AU$0.00459109 AU$0.00453498 AU$0.00572478 AU$0.00492225 AU$3,798 -
Aug-17 2022 AU$0.00492272 AU$0.00452007 AU$0.0056638 AU$0.00550598 AU$6,148 -
Aug-16 2022 AU$0.00550594 AU$0.00431001 AU$0.00566111 AU$0.00479648 AU$4,168 -
Aug-15 2022 AU$0.00475391 AU$0.0040029 AU$0.00601965 AU$0.00561614 AU$7,144 -
Aug-14 2022 AU$0.00561616 AU$0.00455358 AU$0.0058051 AU$0.00473902 AU$4,672 -
Aug-13 2022 AU$0.00473861 AU$0.00426776 AU$0.00580574 AU$0.00561741 AU$3,669 -
Aug-12 2022 AU$0.0056174 AU$0.00469748 AU$0.00579721 AU$0.00532418 AU$4,328 -
Aug-11 2022 AU$0.0053244 AU$0.00529758 AU$0.00572957 AU$0.00550974 AU$3,723 -

Historical and market price analysis of B21 Invest (B21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 612 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.