Market Cap Bs.89.57T 5%
Volume 24h Bs.5.45T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 46 Seconds ago
B21 Invest B21

B21 Invest (B21) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-25 2022 Bs.0.100024 Bs.0.100013 Bs.0.102889 Bs.0.102889 - -
Aug-24 2022 Bs.0.102889 Bs.0.102889 Bs.0.102889 Bs.0.102889 - -
Aug-23 2022 Bs.0.102889 Bs.0.102889 Bs.0.102889 Bs.0.102889 - -
Aug-22 2022 Bs.0.102889 Bs.0.102889 Bs.0.102889 Bs.0.102889 - -
Aug-21 2022 Bs.0.102889 Bs.0.102889 Bs.0.102889 Bs.0.102889 - -
Aug-20 2022 Bs.0.102889 Bs.0.100341 Bs.0.102892 Bs.0.100341 - -
Aug-19 2022 Bs.0.100342 Bs.0.099292 Bs.0.111101 Bs.0.105767 - -
Aug-18 2022 Bs.0.110522 Bs.0.109172 Bs.0.137814 Bs.0.118495 Bs.91,421 -
Aug-17 2022 Bs.0.118506 Bs.0.108813 Bs.0.136346 Bs.0.132547 Bs.148,002 -
Aug-16 2022 Bs.0.132546 Bs.0.103756 Bs.0.136281 Bs.0.115467 Bs.100,342 -
Aug-15 2022 Bs.0.114442 Bs.0.096363 Bs.0.144913 Bs.0.135199 Bs.171,990 -
Aug-14 2022 Bs.0.135199 Bs.0.109619 Bs.0.139748 Bs.0.114083 Bs.112,475 -
Aug-13 2022 Bs.0.114074 Bs.0.102739 Bs.0.139763 Bs.0.135229 Bs.88,335 -
Aug-12 2022 Bs.0.135229 Bs.0.113084 Bs.0.139558 Bs.0.12817 Bs.104,185 -
Aug-11 2022 Bs.0.128175 Bs.0.12753 Bs.0.137929 Bs.0.132637 Bs.89,621 -

Historical and market price analysis of B21 Invest (B21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 612 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.